SafeMars Historical Data

SMARS Page 8
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0₈36
+0.00%
$ 1.15 million $ 55,175
1:54 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,175
1:53 PM $ 0.0₈36
+0.00%
$ 1.16 million $ 55,181
1:52 PM $ 0.0₈36
+0.00%
$ 1.16 million $ 55,181
1:51 PM $ 0.0₈36
+0.00%
$ 1.16 million $ 55,236
1:50 PM $ 0.0₈36
+0.00%
$ 1.16 million $ 55,236
1:49 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,259
1:48 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,269
1:47 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,269
1:46 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,259
1:45 PM $ 0.0₈36
+0.00%
$ 1.15 million $ 55,248
1:44 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,248
1:43 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,281
1:42 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,281
1:41 PM $ 0.0₈36
+0.00%
$ 1.15 million $ 55,256
1:40 PM $ 0.0₈36
+0.00%
$ 1.15 million $ 55,256
1:39 PM $ 0.0₈36
+0.00%
$ 1.15 million $ 55,255
1:38 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,237
1:37 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,237
1:36 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,214
1:35 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,214
1:34 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,119
1:33 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,119
1:32 PM $ 0.0₈361
+0.00%
$ 1.15 million $ 55,062
1:31 PM $ 0.0₈361
+0.00%
$ 1.15 million $ 55,062
1:30 PM $ 0.0₈361
+0.00%
$ 1.15 million $ 55,179
1:29 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,179
1:28 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,186
1:27 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,186
1:26 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,097
1:25 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,097
1:24 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,093
1:23 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,086
1:22 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,086
1:21 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,120
1:20 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,133
1:19 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,133
1:18 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,226
1:17 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,226
1:16 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,278
1:15 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,319
1:14 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,319
1:13 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,294
1:12 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,294
1:11 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,352
1:10 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,352
1:09 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,408
1:08 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,408
1:07 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,430
1:06 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,430