SafeMars Historical Data

SMARS Page 7
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,119
1:32 PM $ 0.0₈361
+0.00%
$ 1.15 million $ 55,062
1:31 PM $ 0.0₈361
+0.00%
$ 1.15 million $ 55,062
1:30 PM $ 0.0₈361
+0.00%
$ 1.15 million $ 55,179
1:29 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,179
1:28 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,186
1:27 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,186
1:26 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,097
1:25 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,097
1:24 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,093
1:23 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,086
1:22 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,086
1:21 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,120
1:20 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,133
1:19 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,133
1:18 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,226
1:17 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,226
1:16 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,278
1:15 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,319
1:14 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,319
1:13 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,294
1:12 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,294
1:11 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,352
1:10 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,352
1:09 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,408
1:08 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,408
1:07 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,430
1:06 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,430
1:05 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,588
1:04 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,588
1:03 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,633
1:02 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,633
1:01 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,626
1:00 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,626
12:59 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,632
12:58 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,632
12:57 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,672
12:56 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,672
12:55 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,713
12:54 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,713
12:53 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,695
12:52 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,695
12:51 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,698
12:50 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,704
12:49 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,704
12:48 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,789
12:47 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,789
12:46 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,821
12:45 PM $ 0.0₈367
+0.00%
$ 1.16 million $ 55,821
12:44 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,827