SafeMars Historical Data

SMARS Page 6
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,278
1:15 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,319
1:14 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,319
1:13 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,294
1:12 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,294
1:11 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,352
1:10 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,352
1:09 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,408
1:08 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,408
1:07 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,430
1:06 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,430
1:05 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,588
1:04 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,588
1:03 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,633
1:02 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,633
1:01 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,626
1:00 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,626
12:59 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,632
12:58 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,632
12:57 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,672
12:56 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,672
12:55 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,713
12:54 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,713
12:53 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,695
12:52 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,695
12:51 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,698
12:50 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,704
12:49 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,704
12:48 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,789
12:47 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,789
12:46 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,821
12:45 PM $ 0.0₈367
+0.00%
$ 1.16 million $ 55,821
12:44 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,827
12:43 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,827
12:42 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,822
12:41 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,822
12:40 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,820
12:39 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,820
12:38 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,827
12:37 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,827
12:36 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,896
12:35 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,896
12:34 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,908
12:33 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,947
12:32 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,947
12:31 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,953
12:30 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,953
12:29 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 56,013
12:28 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 56,013
12:27 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,994