SafeMars Historical Data

SMARS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0₈357
-0.11%
$ 1.15 million $ 55,515
Jun 8, 5 AM $ 0.0₈356
-0.31%
$ 1.14 million $ 55,946
Jun 8, 4 AM $ 0.0₈359
+0.42%
$ 1.15 million $ 55,819
Jun 8, 3 AM $ 0.0₈358
-0.20%
$ 1.15 million $ 55,542
Jun 8, 2 AM $ 0.0₈358
+0.17%
$ 1.15 million $ 55,131
Jun 8, 1 AM $ 0.0₈358
-0.31%
$ 1.15 million $ 54,734
Jun 8, 12 AM $ 0.0₈357
+0.03%
$ 1.14 million $ 55,077
Jun 7, 11 PM $ 0.0₈356
-0.61%
$ 1.14 million $ 55,315
Jun 7, 10 PM $ 0.0₈359
+0.06%
$ 1.15 million $ 55,385
Jun 7, 9 PM $ 0.0₈359
+0.67%
$ 1.15 million $ 55,383
Jun 7, 8 PM $ 0.0₈357
-0.06%
$ 1.14 million $ 55,671
Jun 7, 7 PM $ 0.0₈357
-0.42%
$ 1.14 million $ 55,651
Jun 7, 6 PM $ 0.0₈358
+0.36%
$ 1.15 million $ 55,762
Jun 7, 5 PM $ 0.0₈358
+0.08%
$ 1.15 million $ 55,999
Jun 7, 4 PM $ 0.0₈356
-0.42%
$ 1.14 million $ 56,019
Jun 7, 3 PM $ 0.0₈359
+0.93%
$ 1.15 million $ 56,153
Jun 7, 2 PM $ 0.0₈357
-0.50%
$ 1.14 million $ 55,838
Jun 7, 1 PM $ 0.0₈359
-0.03%
$ 1.15 million $ 56,496
Jun 7, 12 PM $ 0.0₈359
+0.20%
$ 1.15 million $ 55,850
Jun 7, 11 AM $ 0.0₈359
+0.59%
$ 1.15 million $ 55,484
Jun 7, 10 AM $ 0.0₈357
+0.28%
$ 1.14 million $ 54,996
Jun 7, 9 AM $ 0.0₈356
-0.75%
$ 1.14 million $ 55,503
Jun 7, 8 AM $ 0.0₈358
+0.17%
$ 1.15 million $ 55,297
Jun 7, 7 AM $ 0.0₈357
-0.53%
$ 1.15 million $ 54,587
Jun 7, 6 AM $ 0.0₈359
+0.00%
$ 1.15 million $ 54,572
Jun 7, 5 AM $ 0.0₈359
-0.14%
$ 1.15 million $ 54,377
Jun 7, 4 AM $ 0.0₈357
+0.06%
$ 1.14 million $ 54,377
Jun 7, 3 AM $ 0.0₈358
-0.39%
$ 1.15 million $ 54,680
Jun 7, 2 AM $ 0.0₈359
+0.22%
$ 1.15 million $ 54,503
Jun 7, 1 AM $ 0.0₈359
+0.48%
$ 1.15 million $ 55,001
Jun 7, 12 AM $ 0.0₈358
+0.25%
$ 1.15 million $ 54,243
Jun 6, 11 PM $ 0.0₈357
-0.25%
$ 1.14 million $ 53,906
Jun 6, 10 PM $ 0.0₈357
-0.53%
$ 1.15 million $ 53,656
Jun 6, 9 PM $ 0.0₈359
+0.39%
$ 1.15 million $ 53,432
Jun 6, 8 PM $ 0.0₈356
-0.11%
$ 1.14 million $ 53,407
Jun 6, 7 PM $ 0.0₈358
+0.39%
$ 1.15 million $ 53,335
Jun 6, 6 PM $ 0.0₈358
-0.14%
$ 1.15 million $ 53,113
Jun 6, 5 PM $ 0.0₈359
+0.70%
$ 1.15 million $ 52,943
Jun 6, 4 PM $ 0.0₈358
-0.28%
$ 1.15 million $ 52,928
Jun 6, 3 PM $ 0.0₈358
+0.50%
$ 1.15 million $ 52,790
Jun 6, 2 PM $ 0.0₈358
-0.20%
$ 1.15 million $ 52,646
Jun 6, 1 PM $ 0.0₈358
-0.28%
$ 1.15 million $ 52,525
Jun 6, 12 PM $ 0.0₈358
-0.11%
$ 1.15 million $ 52,277
Jun 6, 11 AM $ 0.0₈358
+0.53%
$ 1.15 million $ 52,456
Jun 6, 10 AM $ 0.0₈356
-0.31%
$ 1.14 million $ 52,699
Jun 6, 9 AM $ 0.0₈358
-0.20%
$ 1.15 million $ 52,243
Jun 6, 8 AM $ 0.0₈358
+0.22%
$ 1.15 million $ 52,083
Jun 6, 7 AM $ 0.0₈359
+0.20%
$ 1.15 million $ 53,066
Jun 6, 6 AM $ 0.0₈358
-0.42%
$ 1.15 million $ 52,973
Jun 6, 5 AM $ 0.0₈359
+0.28%
$ 1.15 million $ 52,506