SafeMars Historical Data

SMARS Page 4
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,953
12:29 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 56,013
12:28 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 56,013
12:27 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,994
12:26 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,994
12:25 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,945
12:24 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,945
12:23 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,972
12:22 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,972
12:21 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,923
12:20 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,795
12:19 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,795
12:18 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,769
12:17 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,713
12:16 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,713
12:15 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,642
12:14 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,642
12:13 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,556
12:12 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,556
12:11 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,456
12:10 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,456
12:09 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,390
12:08 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,403
12:07 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,403
12:06 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,412
12:05 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,412
12:04 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,416
12:03 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,416
12:02 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,462
12:01 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,462
12:00 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,564
11:59 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,564
11:58 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,547
11:57 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,547
11:56 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,547
11:55 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,504
11:54 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,504
11:53 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,468
11:52 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,468
11:51 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,436
11:50 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,436
11:49 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,378
11:48 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,378
11:47 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,311
11:46 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,311
11:45 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,298
11:44 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,298
11:43 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,308
11:42 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,308
11:41 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,330