SafeMars Historical Data

SMARS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0₈346
-2.48%
$ 1.11 million $ 53,765
Jun 10, 6 AM $ 0.0₈355
-0.62%
$ 1.14 million $ 53,982
Jun 10, 5 AM $ 0.0₈357
-0.03%
$ 1.14 million $ 54,311
Jun 10, 4 AM $ 0.0₈357
+0.06%
$ 1.14 million $ 53,828
Jun 10, 3 AM $ 0.0₈357
-0.08%
$ 1.14 million $ 53,387
Jun 10, 2 AM $ 0.0₈357
+0.14%
$ 1.14 million $ 53,824
Jun 10, 1 AM $ 0.0₈357
-0.25%
$ 1.14 million $ 54,306
Jun 10, 12 AM $ 0.0₈358
-0.25%
$ 1.15 million $ 54,414
Jun 9, 11 PM $ 0.0₈358
+0.68%
$ 1.15 million $ 54,538
Jun 9, 10 PM $ 0.0₈357
+0.11%
$ 1.14 million $ 54,707
Jun 9, 9 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,695
Jun 9, 8 PM $ 0.0₈357
+0.14%
$ 1.15 million $ 54,746
Jun 9, 7 PM $ 0.0₈358
-0.08%
$ 1.15 million $ 54,958
Jun 9, 6 PM $ 0.0₈357
-0.17%
$ 1.15 million $ 55,175
Jun 9, 5 PM $ 0.0₈357
-0.14%
$ 1.14 million $ 54,950
Jun 9, 4 PM $ 0.0₈358
+0.25%
$ 1.15 million $ 54,621
Jun 9, 3 PM $ 0.0₈357
-0.56%
$ 1.14 million $ 54,351
Jun 9, 2 PM $ 0.0₈358
-0.58%
$ 1.15 million $ 54,455
Jun 9, 1 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 54,483
Jun 9, 12 PM $ 0.0₈361
-0.08%
$ 1.16 million $ 54,009
Jun 9, 11 AM $ 0.0₈361
-0.06%
$ 1.16 million $ 54,011
Jun 9, 10 AM $ 0.0₈361
+0.03%
$ 1.16 million $ 53,828
Jun 9, 9 AM $ 0.0₈361
-0.11%
$ 1.16 million $ 54,161
Jun 9, 8 AM $ 0.0₈361
+1.23%
$ 1.16 million $ 54,522
Jun 9, 7 AM $ 0.0₈356
+0.03%
$ 1.14 million $ 54,421
Jun 9, 6 AM $ 0.0₈356
-0.06%
$ 1.14 million $ 54,522
Jun 9, 5 AM $ 0.0₈357
-0.17%
$ 1.14 million $ 54,290
Jun 9, 4 AM $ 0.0₈359
+0.62%
$ 1.15 million $ 54,478
Jun 9, 3 AM $ 0.0₈356
+0.00%
$ 1.14 million $ 54,406
Jun 9, 2 AM $ 0.0₈356
-0.81%
$ 1.14 million $ 54,411
Jun 9, 1 AM $ 0.0₈358
+0.17%
$ 1.15 million $ 54,332
Jun 9, 12 AM $ 0.0₈357
+0.03%
$ 1.14 million $ 54,340
Jun 8, 11 PM $ 0.0₈357
-0.58%
$ 1.14 million $ 53,897
Jun 8, 10 PM $ 0.0₈359
-0.06%
$ 1.15 million $ 53,955
Jun 8, 9 PM $ 0.0₈357
-0.61%
$ 1.14 million $ 54,176
Jun 8, 8 PM $ 0.0₈359
+0.39%
$ 1.15 million $ 53,966
Jun 8, 7 PM $ 0.0₈358
-0.06%
$ 1.15 million $ 54,071
Jun 8, 6 PM $ 0.0₈359
+0.56%
$ 1.15 million $ 53,769
Jun 8, 5 PM $ 0.0₈357
-0.22%
$ 1.14 million $ 53,879
Jun 8, 4 PM $ 0.0₈359
+0.67%
$ 1.15 million $ 54,331
Jun 8, 3 PM $ 0.0₈358
-0.06%
$ 1.15 million $ 54,299
Jun 8, 2 PM $ 0.0₈358
+0.03%
$ 1.15 million $ 54,615
Jun 8, 1 PM $ 0.0₈359
-0.06%
$ 1.15 million $ 53,915
Jun 8, 12 PM $ 0.0₈359
+0.48%
$ 1.15 million $ 54,673
Jun 8, 11 AM $ 0.0₈358
+0.36%
$ 1.15 million $ 55,008
Jun 8, 10 AM $ 0.0₈358
+0.20%
$ 1.15 million $ 55,398
Jun 8, 9 AM $ 0.0₈358
+0.34%
$ 1.15 million $ 55,362
Jun 8, 8 AM $ 0.0₈358
+0.17%
$ 1.15 million $ 55,416
Jun 8, 7 AM $ 0.0₈358
+0.22%
$ 1.15 million $ 55,531
Jun 8, 6 AM $ 0.0₈357
-0.11%
$ 1.15 million $ 55,515