SafeMars Historical Data

SMARS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0₈384
-0.10%
$ 1.23 million $ 56,279
Apr 18, 8 AM $ 0.0₈384
-0.05%
$ 1.23 million $ 56,065
Apr 18, 7 AM $ 0.0₈384
+0.03%
$ 1.23 million $ 55,507
Apr 18, 6 AM $ 0.0₈384
+0.10%
$ 1.23 million $ 55,282
Apr 18, 5 AM $ 0.0₈384
+0.08%
$ 1.23 million $ 54,945
Apr 18, 4 AM $ 0.0₈385
+0.00%
$ 1.23 million $ 55,272
Apr 18, 3 AM $ 0.0₈384
+0.79%
$ 1.23 million $ 55,094
Apr 18, 2 AM $ 0.0₈382
+0.00%
$ 1.22 million $ 54,901
Apr 18, 1 AM $ 0.0₈381
+0.00%
$ 1.22 million $ 54,796
Apr 18, 12 AM $ 0.0₈381
+0.55%
$ 1.22 million $ 54,733
Apr 17, 11 PM $ 0.0₈379
+0.08%
$ 1.21 million $ 54,899
Apr 17, 10 PM $ 0.0₈379
-0.05%
$ 1.21 million $ 54,146
Apr 17, 9 PM $ 0.0₈378
-0.21%
$ 1.21 million $ 53,821
Apr 17, 8 PM $ 0.0₈378
+0.00%
$ 1.21 million $ 53,954
Apr 17, 7 PM $ 0.0₈379
-0.05%
$ 1.22 million $ 54,229
Apr 17, 6 PM $ 0.0₈38
+0.13%
$ 1.22 million $ 54,540
Apr 17, 5 PM $ 0.0₈38
-0.05%
$ 1.22 million $ 54,139
Apr 17, 4 PM $ 0.0₈38
+0.08%
$ 1.22 million $ 54,242
Apr 17, 3 PM $ 0.0₈379
+0.08%
$ 1.22 million $ 54,616
Apr 17, 2 PM $ 0.0₈379
+0.29%
$ 1.21 million $ 54,642
Apr 17, 1 PM $ 0.0₈378
+1.10%
$ 1.21 million $ 54,368
Apr 17, 12 PM $ 0.0₈374
+0.27%
$ 1.2 million $ 54,647
Apr 17, 11 AM $ 0.0₈373
-0.16%
$ 1.2 million $ 54,480
Apr 17, 10 AM $ 0.0₈373
-0.11%
$ 1.2 million $ 54,476
Apr 17, 9 AM $ 0.0₈374
+0.08%
$ 1.2 million $ 54,023
Apr 17, 8 AM $ 0.0₈373
-0.21%
$ 1.2 million $ 54,300
Apr 17, 7 AM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,202
Apr 17, 6 AM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,006
Apr 17, 5 AM $ 0.0₈374
+0.29%
$ 1.2 million $ 54,027
Apr 17, 4 AM $ 0.0₈374
+0.11%
$ 1.2 million $ 53,941
Apr 17, 3 AM $ 0.0₈374
-0.27%
$ 1.2 million $ 53,891
Apr 17, 2 AM $ 0.0₈375
-0.13%
$ 1.2 million $ 53,436
Apr 17, 1 AM $ 0.0₈375
+0.00%
$ 1.2 million $ 53,017
Apr 17, 12 AM $ 0.0₈375
+0.08%
$ 1.2 million $ 53,040
Apr 16, 11 PM $ 0.0₈375
-0.05%
$ 1.2 million $ 52,628
Apr 16, 10 PM $ 0.0₈375
+0.13%
$ 1.2 million $ 52,616
Apr 16, 9 PM $ 0.0₈375
-0.03%
$ 1.2 million $ 53,048
Apr 16, 8 PM $ 0.0₈376
+0.03%
$ 1.2 million $ 53,190
Apr 16, 7 PM $ 0.0₈376
+0.13%
$ 1.2 million $ 53,780
Apr 16, 6 PM $ 0.0₈375
+0.83%
$ 1.2 million $ 53,347
Apr 16, 5 PM $ 0.0₈372
-0.05%
$ 1.19 million $ 53,904
Apr 16, 4 PM $ 0.0₈372
-2.69%
$ 1.19 million $ 54,007
Apr 16, 3 PM $ 0.0₈369
+0.08%
$ 1.18 million $ 53,502
Apr 16, 2 PM $ 0.0₈369
-0.11%
$ 1.18 million $ 53,351
Apr 16, 1 PM $ 0.0₈369
+0.68%
$ 1.18 million $ 53,353
Apr 16, 12 PM $ 0.0₈366
-0.11%
$ 1.17 million $ 53,289
Apr 16, 11 AM $ 0.0₈366
-0.03%
$ 1.17 million $ 53,778
Apr 16, 10 AM $ 0.0₈366
-0.68%
$ 1.17 million $ 53,745
Apr 16, 9 AM $ 0.0₈369
-0.54%
$ 1.18 million $ 53,646
Apr 16, 8 AM $ 0.0₈371
+0.19%
$ 1.19 million $ 53,243