SafeMars Historical Data

SMARS Page 3
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,416
12:03 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,416
12:02 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,462
12:01 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,462
12:00 PM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,564
11:59 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,564
11:58 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,547
11:57 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,547
11:56 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,547
11:55 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,504
11:54 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,504
11:53 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,468
11:52 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,468
11:51 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,436
11:50 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,436
11:49 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,378
11:48 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,378
11:47 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,311
11:46 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,311
11:45 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,298
11:44 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,298
11:43 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,308
11:42 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,308
11:41 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,330
11:40 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,319
11:39 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,319
11:38 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,273
11:37 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,273
11:36 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,213
11:35 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,213
11:34 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,132
11:33 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,132
11:32 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,142
11:31 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,142
11:30 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,180
11:29 AM $ 0.0₈366
+0.00%
$ 1.17 million $ 55,180
11:28 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,179
11:27 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,091
11:26 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,091
11:25 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,020
11:24 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,020
11:23 AM $ 0.0₈366
+0.00%
$ 1.17 million $ 55,013
11:22 AM $ 0.0₈366
+0.00%
$ 1.17 million $ 55,013
11:21 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,010
11:20 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,010
11:19 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,979
11:18 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,979
11:17 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,989
11:16 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,989
11:15 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,028