SafeMars Historical Data

SMARS Page 29
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,789
10:17 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,795
10:16 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,791
10:15 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,812
10:14 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,812
10:13 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,784
10:12 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,784
10:11 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,848
10:10 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,848
10:09 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,886
10:08 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,886
10:07 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,771
10:06 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,771
10:05 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,802
10:04 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,802
10:03 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,821
10:02 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,821
10:01 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,781
10:00 PM $ 0.0₈355
+0.06%
$ 1.14 million $ 55,781
9:59 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,771
9:58 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,774
9:57 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,845
9:56 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,845
9:55 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,848
9:54 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,848
9:53 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,793
9:52 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,793
9:51 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,793
9:50 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,788
9:49 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,788
9:48 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,838
9:47 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,838
9:46 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,848
9:45 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,848
9:44 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,805
9:43 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,805
9:42 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,824
9:41 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,824
9:40 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,841
9:39 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,856
9:38 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,856
9:37 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,911
9:36 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,911
9:35 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,935
9:34 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,935
9:33 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,943
9:32 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,943
9:31 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,979
9:30 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,979
9:29 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,999