SafeMars Historical Data

SMARS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0₈377
-0.34%
$ 1.21 million $ 54,118
Apr 22, 10 AM $ 0.0₈378
+0.42%
$ 1.21 million $ 54,070
Apr 22, 9 AM $ 0.0₈376
-0.13%
$ 1.21 million $ 53,839
Apr 22, 8 AM $ 0.0₈378
-0.63%
$ 1.21 million $ 53,699
Apr 22, 7 AM $ 0.0₈38
-0.13%
$ 1.22 million $ 52,844
Apr 22, 6 AM $ 0.0₈38
+0.05%
$ 1.22 million $ 52,231
Apr 22, 5 AM $ 0.0₈38
+0.85%
$ 1.22 million $ 52,416
Apr 22, 4 AM $ 0.0₈377
-0.08%
$ 1.21 million $ 52,510
Apr 22, 3 AM $ 0.0₈377
+0.05%
$ 1.21 million $ 52,691
Apr 22, 2 AM $ 0.0₈377
+0.16%
$ 1.21 million $ 53,044
Apr 22, 1 AM $ 0.0₈376
+0.03%
$ 1.21 million $ 53,147
Apr 22, 12 AM $ 0.0₈376
+0.00%
$ 1.21 million $ 52,741
Apr 21, 11 PM $ 0.0₈376
-0.03%
$ 1.21 million $ 53,038
Apr 21, 10 PM $ 0.0₈376
+0.08%
$ 1.21 million $ 53,395
Apr 21, 9 PM $ 0.0₈376
+0.00%
$ 1.21 million $ 53,609
Apr 21, 8 PM $ 0.0₈376
-0.03%
$ 1.21 million $ 54,219
Apr 21, 7 PM $ 0.0₈376
+0.00%
$ 1.21 million $ 53,732
Apr 21, 6 PM $ 0.0₈376
-0.03%
$ 1.21 million $ 54,265
Apr 21, 5 PM $ 0.0₈376
+0.03%
$ 1.21 million $ 54,460
Apr 21, 4 PM $ 0.0₈376
-0.03%
$ 1.21 million $ 53,933
Apr 21, 3 PM $ 0.0₈376
+0.03%
$ 1.21 million $ 53,964
Apr 21, 2 PM $ 0.0₈376
+0.00%
$ 1.21 million $ 53,828
Apr 21, 1 PM $ 0.0₈376
-0.11%
$ 1.21 million $ 54,748
Apr 21, 12 PM $ 0.0₈377
-0.03%
$ 1.21 million $ 55,219
Apr 21, 11 AM $ 0.0₈377
+0.00%
$ 1.21 million $ 56,074
Apr 21, 10 AM $ 0.0₈377
+0.27%
$ 1.21 million $ 55,339
Apr 21, 9 AM $ 0.0₈376
+0.08%
$ 1.2 million $ 55,470
Apr 21, 8 AM $ 0.0₈376
+0.86%
$ 1.2 million $ 55,584
Apr 21, 7 AM $ 0.0₈372
+0.11%
$ 1.19 million $ 55,924
Apr 21, 6 AM $ 0.0₈372
+0.05%
$ 1.19 million $ 56,242
Apr 21, 5 AM $ 0.0₈371
+0.13%
$ 1.19 million $ 56,773
Apr 21, 4 AM $ 0.0₈372
+0.05%
$ 1.19 million $ 56,585
Apr 21, 3 AM $ 0.0₈371
-0.11%
$ 1.19 million $ 56,405
Apr 21, 2 AM $ 0.0₈371
+0.19%
$ 1.19 million $ 56,170
Apr 21, 1 AM $ 0.0₈372
+0.08%
$ 1.19 million $ 56,117
Apr 21, 12 AM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,377
Apr 20, 11 PM $ 0.0₈371
-0.05%
$ 1.19 million $ 56,132
Apr 20, 10 PM $ 0.0₈371
-0.05%
$ 1.19 million $ 56,201
Apr 20, 9 PM $ 0.0₈372
+0.08%
$ 1.19 million $ 56,315
Apr 20, 8 PM $ 0.0₈371
-0.13%
$ 1.19 million $ 56,829
Apr 20, 7 PM $ 0.0₈372
+0.11%
$ 1.19 million $ 56,523
Apr 20, 6 PM $ 0.0₈371
+0.51%
$ 1.19 million $ 56,450
Apr 20, 5 PM $ 0.0₈371
+0.19%
$ 1.19 million $ 56,074
Apr 20, 4 PM $ 0.0₈37
-0.11%
$ 1.18 million $ 55,978
Apr 20, 3 PM $ 0.0₈37
-0.38%
$ 1.19 million $ 55,480
Apr 20, 2 PM $ 0.0₈372
+0.62%
$ 1.19 million $ 55,999
Apr 20, 1 PM $ 0.0₈37
-0.03%
$ 1.19 million $ 55,249
Apr 20, 12 PM $ 0.0₈369
-0.75%
$ 1.18 million $ 55,279
Apr 20, 11 AM $ 0.0₈372
-0.11%
$ 1.19 million $ 55,107
Apr 20, 10 AM $ 0.0₈37
-0.27%
$ 1.19 million $ 55,460