SafeMars Historical Data

SMARS Page 28
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,845
9:55 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,848
9:54 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,848
9:53 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,793
9:52 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,793
9:51 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,793
9:50 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,788
9:49 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,788
9:48 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,838
9:47 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,838
9:46 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,848
9:45 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,848
9:44 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,805
9:43 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,805
9:42 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,824
9:41 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,824
9:40 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,841
9:39 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,856
9:38 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,856
9:37 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,911
9:36 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,911
9:35 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,935
9:34 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,935
9:33 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,943
9:32 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,943
9:31 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,979
9:30 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,979
9:29 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,999
9:28 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,999
9:27 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,106
9:26 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,106
9:25 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,112
9:24 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,112
9:23 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,060
9:22 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,046
9:21 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,046
9:20 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,085
9:19 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,085
9:18 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,085
9:17 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,064
9:16 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,064
9:15 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,079
9:14 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,090
9:13 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,092
9:12 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,098
9:11 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,098
9:10 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,176
9:09 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,219
9:08 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,214
9:07 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,188