SafeMars Historical Data

SMARS Page 26
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,085
9:17 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,064
9:16 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,064
9:15 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,079
9:14 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,090
9:13 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,092
9:12 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,098
9:11 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,098
9:10 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,176
9:09 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,219
9:08 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,214
9:07 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,188
9:06 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,188
9:05 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,211
9:04 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,211
9:03 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,200
9:02 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,200
9:01 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,182
9:00 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,182
8:59 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,171
8:58 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,125
8:57 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,125
8:56 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,052
8:55 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,052
8:54 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,995
8:53 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,995
8:52 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,994
8:51 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,994
8:50 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,007
8:49 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,007
8:48 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,027
8:47 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,027
8:46 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,006
8:45 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,006
8:44 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,924
8:43 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,924
8:42 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,937
8:41 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,937
8:40 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,930
8:39 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,905
8:38 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,905
8:37 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,834
8:36 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,834
8:35 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,770
8:34 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,770
8:33 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,704
8:32 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,704
8:31 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,770
8:30 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,770
8:29 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,733