SafeMars Historical Data

SMARS Page 24
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,905
8:37 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,834
8:36 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,834
8:35 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,770
8:34 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,770
8:33 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,704
8:32 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,704
8:31 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,770
8:30 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,770
8:29 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,733
8:28 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,733
8:27 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,731
8:26 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,731
8:25 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,706
8:24 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,706
8:23 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,655
8:22 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,655
8:21 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,622
8:20 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,622
8:19 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,647
8:18 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,745
8:17 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,745
8:16 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,755
8:15 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,755
8:14 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,702
8:13 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,702
8:12 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,708
8:11 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,787
8:10 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,787
8:09 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,892
8:08 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,892
8:07 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,920
8:06 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,916
8:05 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,916
8:04 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,906
8:03 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,940
8:02 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,940
8:01 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,957
8:00 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,957
7:59 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,953
7:58 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,940
7:57 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,940
7:56 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,958
7:55 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,954
7:54 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,954
7:53 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,018
7:52 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,018
7:51 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,008
7:50 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,008
7:49 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,989