SafeMars Historical Data

SMARS Page 23
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,745
8:16 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,755
8:15 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,755
8:14 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,702
8:13 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,702
8:12 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,708
8:11 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,787
8:10 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,787
8:09 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,892
8:08 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,892
8:07 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,920
8:06 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,916
8:05 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,916
8:04 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,906
8:03 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,940
8:02 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,940
8:01 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,957
8:00 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,957
7:59 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,953
7:58 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,940
7:57 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,940
7:56 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,958
7:55 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,954
7:54 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,954
7:53 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,018
7:52 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,018
7:51 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,008
7:50 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,008
7:49 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,989
7:48 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,989
7:47 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,008
7:46 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,008
7:45 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,016
7:44 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,016
7:43 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,973
7:42 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,973
7:41 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,891
7:40 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,891
7:39 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,842
7:38 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,842
7:37 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,908
7:36 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,908
7:35 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,004
7:34 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,004
7:33 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,069
7:32 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,069
7:31 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,095
7:30 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,095
7:29 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,058
7:28 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,058