SafeMars Historical Data

SMARS Page 22
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,008
7:50 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,008
7:49 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,989
7:48 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,989
7:47 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,008
7:46 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,008
7:45 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,016
7:44 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,016
7:43 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,973
7:42 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,973
7:41 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,891
7:40 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,891
7:39 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,842
7:38 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,842
7:37 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,908
7:36 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,908
7:35 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,004
7:34 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,004
7:33 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,069
7:32 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,069
7:31 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,095
7:30 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,095
7:29 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,058
7:28 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,058
7:27 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,036
7:26 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,006
7:25 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,006
7:24 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,932
7:23 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,932
7:22 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,973
7:21 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,973
7:20 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,968
7:19 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,968
7:18 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,950
7:17 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,950
7:16 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,933
7:15 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,933
7:14 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,000
7:13 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,000
7:12 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,024
7:11 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,024
7:10 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,047
7:09 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,047
7:08 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,998
7:07 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,998
7:06 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,934
7:05 PM $ 0.0₈356
+0.00%
$ 1.14 million $ 55,934
7:04 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,903
7:03 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,903
7:02 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,928