SafeMars Historical Data

SMARS Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0₈381
+0.21%
$ 1.22 million $ 53,181
May 8, 3 PM $ 0.0₈38
+0.69%
$ 1.22 million $ 53,171
May 8, 2 PM $ 0.0₈377
+0.37%
$ 1.21 million $ 52,285
May 8, 1 PM $ 0.0₈376
-0.13%
$ 1.2 million $ 52,353
May 8, 12 PM $ 0.0₈376
-3.07%
$ 1.2 million $ 53,494
May 8, 11 AM $ 0.0₈388
+0.03%
$ 1.24 million $ 54,085
May 8, 10 AM $ 0.0₈388
-0.03%
$ 1.24 million $ 53,928
May 8, 9 AM $ 0.0₈388
+0.00%
$ 1.24 million $ 54,259
May 8, 8 AM $ 0.0₈388
+0.00%
$ 1.24 million $ 53,944
May 8, 7 AM $ 0.0₈388
+0.03%
$ 1.24 million $ 54,169
May 8, 6 AM $ 0.0₈388
-0.03%
$ 1.24 million $ 54,019
May 8, 5 AM $ 0.0₈388
+0.00%
$ 1.24 million $ 54,179
May 8, 4 AM $ 0.0₈388
-0.08%
$ 1.24 million $ 54,170
May 8, 3 AM $ 0.0₈388
+0.03%
$ 1.24 million $ 53,253
May 8, 2 AM $ 0.0₈388
+0.00%
$ 1.24 million $ 53,146
May 8, 1 AM $ 0.0₈388
+0.05%
$ 1.24 million $ 53,014
May 8, 12 AM $ 0.0₈388
+0.08%
$ 1.24 million $ 53,312
May 7, 11 PM $ 0.0₈388
-0.03%
$ 1.24 million $ 53,276
May 7, 10 PM $ 0.0₈388
-0.03%
$ 1.24 million $ 53,122
May 7, 9 PM $ 0.0₈388
+0.03%
$ 1.24 million $ 53,165
May 7, 8 PM $ 0.0₈388
+0.10%
$ 1.24 million $ 53,407
May 7, 7 PM $ 0.0₈388
+0.00%
$ 1.24 million $ 53,606
May 7, 6 PM $ 0.0₈388
+0.10%
$ 1.24 million $ 53,743
May 7, 5 PM $ 0.0₈388
+0.03%
$ 1.24 million $ 53,332
May 7, 4 PM $ 0.0₈388
+0.03%
$ 1.24 million $ 52,468
May 7, 3 PM $ 0.0₈388
+0.05%
$ 1.24 million $ 52,414
May 7, 2 PM $ 0.0₈388
-0.21%
$ 1.24 million $ 53,208
May 7, 1 PM $ 0.0₈389
+0.08%
$ 1.25 million $ 52,926
May 7, 12 PM $ 0.0₈388
+0.05%
$ 1.24 million $ 52,297
May 7, 11 AM $ 0.0₈388
-0.05%
$ 1.24 million $ 51,849
May 7, 10 AM $ 0.0₈388
-0.08%
$ 1.24 million $ 52,370
May 7, 9 AM $ 0.0₈389
+0.00%
$ 1.25 million $ 51,874
May 7, 8 AM $ 0.0₈389
+0.08%
$ 1.25 million $ 52,095
May 7, 7 AM $ 0.0₈389
-0.15%
$ 1.25 million $ 52,037
May 7, 6 AM $ 0.0₈389
-0.10%
$ 1.25 million $ 52,495
May 7, 5 AM $ 0.0₈39
-0.20%
$ 1.25 million $ 52,831
May 7, 4 AM $ 0.0₈39
+0.49%
$ 1.25 million $ 53,356
May 7, 3 AM $ 0.0₈388
+0.03%
$ 1.24 million $ 53,809
May 7, 2 AM $ 0.0₈388
+0.05%
$ 1.24 million $ 53,667
May 7, 1 AM $ 0.0₈388
-0.05%
$ 1.24 million $ 54,391
May 7, 12 AM $ 0.0₈388
+0.03%
$ 1.24 million $ 54,670
May 6, 11 PM $ 0.0₈388
-0.03%
$ 1.24 million $ 54,480
May 6, 10 PM $ 0.0₈388
+0.00%
$ 1.24 million $ 54,433
May 6, 9 PM $ 0.0₈388
+0.05%
$ 1.24 million $ 54,463
May 6, 8 PM $ 0.0₈388
-0.03%
$ 1.24 million $ 54,812
May 6, 7 PM $ 0.0₈388
+0.03%
$ 1.24 million $ 55,025
May 6, 6 PM $ 0.0₈388
+0.03%
$ 1.24 million $ 54,754
May 6, 5 PM $ 0.0₈388
+0.03%
$ 1.24 million $ 54,745
May 6, 4 PM $ 0.0₈388
-0.05%
$ 1.24 million $ 55,203
May 6, 3 PM $ 0.0₈388
-0.44%
$ 1.24 million $ 55,443