SafeMars Historical Data

SMARS Page 20
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,047
7:09 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,047
7:08 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,998
7:07 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,998
7:06 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,934
7:05 PM $ 0.0₈356
+0.00%
$ 1.14 million $ 55,934
7:04 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,903
7:03 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,903
7:02 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,928
7:01 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,928
7:00 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,960
6:59 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,960
6:58 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,988
6:57 PM $ 0.0₈356
+0.00%
$ 1.14 million $ 55,988
6:56 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,009
6:55 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,009
6:54 PM $ 0.0₈356
+0.00%
$ 1.14 million $ 55,952
6:53 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,952
6:52 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,865
6:51 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,865
6:50 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,784
6:49 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,784
6:48 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,713
6:47 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,713
6:46 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,721
6:45 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,721
6:44 PM $ 0.0₈356
+0.00%
$ 1.14 million $ 55,808
6:43 PM $ 0.0₈356
+0.00%
$ 1.14 million $ 55,808
6:42 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,877
6:41 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,877
6:40 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,895
6:39 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,895
6:38 PM $ 0.0₈356
+0.00%
$ 1.14 million $ 55,971
6:37 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,971
6:36 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,187
6:35 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,187
6:34 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,193
6:33 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,193
6:32 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,189
6:31 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,189
6:30 PM $ 0.0₈356
+0.00%
$ 1.14 million $ 56,237
6:29 PM $ 0.0₈356
+0.00%
$ 1.14 million $ 56,237
6:28 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,231
6:27 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,182
6:26 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,182
6:25 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,278
6:24 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,278
6:23 PM $ 0.0₈356
+0.00%
$ 1.14 million $ 56,358
6:22 PM $ 0.0₈356
+0.00%
$ 1.14 million $ 56,358
6:21 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,410