SafeMars Historical Data

SMARS Page 2
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,311
11:45 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,298
11:44 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,298
11:43 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,308
11:42 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,308
11:41 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,330
11:40 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,319
11:39 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,319
11:38 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,273
11:37 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,273
11:36 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,213
11:35 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,213
11:34 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,132
11:33 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,132
11:32 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,142
11:31 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,142
11:30 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,180
11:29 AM $ 0.0₈366
+0.00%
$ 1.17 million $ 55,180
11:28 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,179
11:27 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,091
11:26 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,091
11:25 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,020
11:24 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,020
11:23 AM $ 0.0₈366
+0.00%
$ 1.17 million $ 55,013
11:22 AM $ 0.0₈366
+0.00%
$ 1.17 million $ 55,013
11:21 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,010
11:20 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,010
11:19 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,979
11:18 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,979
11:17 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,989
11:16 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,989
11:15 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,028
11:14 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,028
11:13 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,008
11:12 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,975
11:11 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,975
11:10 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,938
11:09 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,938
11:08 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,996
11:07 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,996
11:06 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,073
11:05 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,073
11:04 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,091
11:03 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,091
11:02 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,049
11:01 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,049
11:00 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,037
10:59 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,037
10:58 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,998
10:57 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,998