SafeMars Historical Data

SMARS Page 19
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,721
6:44 PM $ 0.0₈356
+0.00%
$ 1.14 million $ 55,808
6:43 PM $ 0.0₈356
+0.00%
$ 1.14 million $ 55,808
6:42 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,877
6:41 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,877
6:40 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,895
6:39 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,895
6:38 PM $ 0.0₈356
+0.00%
$ 1.14 million $ 55,971
6:37 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,971
6:36 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,187
6:35 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,187
6:34 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,193
6:33 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,193
6:32 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,189
6:31 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,189
6:30 PM $ 0.0₈356
+0.00%
$ 1.14 million $ 56,237
6:29 PM $ 0.0₈356
+0.00%
$ 1.14 million $ 56,237
6:28 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,231
6:27 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,182
6:26 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,182
6:25 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,278
6:24 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,278
6:23 PM $ 0.0₈356
+0.00%
$ 1.14 million $ 56,358
6:22 PM $ 0.0₈356
+0.00%
$ 1.14 million $ 56,358
6:21 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,410
6:20 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,410
6:19 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,438
6:18 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,438
6:17 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,422
6:16 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,457
6:15 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,457
6:14 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,516
6:13 PM $ 0.0₈356
+0.00%
$ 1.14 million $ 56,516
6:12 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,559
6:11 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,559
6:10 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,542
6:09 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,542
6:08 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,499
6:07 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,499
6:06 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,447
6:05 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,447
6:04 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,449
6:03 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,408
6:02 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,408
6:01 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,348
6:00 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,348
5:59 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,280
5:58 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,280
5:57 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,166
5:56 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,166