SafeMars Historical Data

SMARS Page 15
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,842
4:46 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,842
4:45 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,800
4:44 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,800
4:43 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,771
4:42 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,771
4:41 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,787
4:40 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,787
4:39 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,768
4:38 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,768
4:37 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,843
4:36 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,843
4:35 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,888
4:34 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,959
4:33 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,959
4:32 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,965
4:31 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,965
4:30 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,853
4:29 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,853
4:28 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,880
4:27 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,880
4:26 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,911
4:25 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,944
4:24 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,944
4:23 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,980
4:22 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,980
4:21 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,872
4:20 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,872
4:19 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,761
4:18 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,761
4:17 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,699
4:16 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,602
4:15 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,602
4:14 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,536
4:13 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,536
4:12 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,574
4:11 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,574
4:10 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,636
4:09 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,636
4:08 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,662
4:07 PM $ 0.0₈354
+0.00%
$ 1.14 million $ 55,662
4:06 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,649
4:05 PM $ 0.0₈355
+0.11%
$ 1.14 million $ 55,611
4:04 PM $ 0.0₈356
+0.00%
$ 1.14 million $ 55,611
4:03 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,554
4:02 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,554
4:01 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,597
4:00 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,597
3:59 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,706
3:58 PM $ 0.0₈356
+0.00%
$ 1.14 million $ 55,706