SafeMars Historical Data

SMARS Page 14
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 55,415
3:34 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 55,415
3:33 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 55,385
3:32 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 55,346
3:31 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 55,346
3:30 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 55,242
3:29 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 55,242
3:28 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 55,207
3:27 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 55,207
3:26 PM $ 0.0₈358
+0.00%
$ 1.14 million $ 55,347
3:25 PM $ 0.0₈358
+0.00%
$ 1.14 million $ 55,347
3:24 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,381
3:23 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,381
3:22 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,473
3:21 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,473
3:20 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,553
3:19 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,553
3:18 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,614
3:17 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,614
3:16 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,665
3:15 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,665
3:14 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,703
3:13 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,753
3:12 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,753
3:11 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,727
3:10 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,605
3:09 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,605
3:08 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,581
3:07 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,581
3:06 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,548
3:05 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,548
3:04 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,565
3:03 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,565
3:02 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,578
3:01 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,578
3:00 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,580
2:59 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,580
2:58 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,646
2:57 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,646
2:56 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,621
2:55 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,621
2:54 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,504
2:53 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,504
2:52 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,531
2:51 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,531
2:50 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,503
2:49 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,503
2:48 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,603
2:47 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,603
2:46 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,585