SafeMars Historical Data

SMARS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0₈388
+0.39%
$ 1.24 million $ 58,481
May 20, 9 PM $ 0.0₈386
+0.03%
$ 1.24 million $ 58,512
May 20, 8 PM $ 0.0₈387
+1.47%
$ 1.24 million $ 57,987
May 20, 7 PM $ 0.0₈381
-0.16%
$ 1.22 million $ 58,755
May 20, 6 PM $ 0.0₈382
+0.08%
$ 1.22 million $ 58,172
May 20, 5 PM $ 0.0₈382
+0.50%
$ 1.23 million $ 57,896
May 20, 4 PM $ 0.0₈382
-0.16%
$ 1.23 million $ 57,232
May 20, 3 PM $ 0.0₈382
-0.29%
$ 1.22 million $ 55,917
May 20, 2 PM $ 0.0₈382
+0.24%
$ 1.22 million $ 56,144
May 20, 1 PM $ 0.0₈38
-0.13%
$ 1.22 million $ 55,725
May 20, 12 PM $ 0.0₈38
+0.05%
$ 1.22 million $ 55,913
May 20, 11 AM $ 0.0₈379
-0.34%
$ 1.22 million $ 56,269
May 20, 10 AM $ 0.0₈381
+0.00%
$ 1.22 million $ 56,444
May 20, 9 AM $ 0.0₈381
+0.37%
$ 1.22 million $ 56,443
May 20, 8 AM $ 0.0₈379
+0.11%
$ 1.22 million $ 56,549
May 20, 7 AM $ 0.0₈378
-0.45%
$ 1.21 million $ 56,912
May 20, 6 AM $ 0.0₈38
+0.11%
$ 1.22 million $ 56,894
May 20, 5 AM $ 0.0₈38
+0.88%
$ 1.22 million $ 56,681
May 20, 4 AM $ 0.0₈377
+0.00%
$ 1.21 million $ 56,448
May 20, 3 AM $ 0.0₈377
+0.03%
$ 1.21 million $ 56,877
May 20, 2 AM $ 0.0₈377
-0.13%
$ 1.21 million $ 56,659
May 20, 1 AM $ 0.0₈377
-0.08%
$ 1.21 million $ 56,161
May 20, 12 AM $ 0.0₈377
+0.11%
$ 1.21 million $ 56,015
May 19, 11 PM $ 0.0₈377
-0.05%
$ 1.21 million $ 55,514
May 19, 10 PM $ 0.0₈377
-0.08%
$ 1.21 million $ 55,212
May 19, 9 PM $ 0.0₈377
+0.00%
$ 1.21 million $ 55,154
May 19, 8 PM $ 0.0₈378
+0.00%
$ 1.21 million $ 54,670
May 19, 7 PM $ 0.0₈377
-0.24%
$ 1.21 million $ 54,000
May 19, 6 PM $ 0.0₈378
+0.00%
$ 1.21 million $ 54,282
May 19, 5 PM $ 0.0₈378
-0.03%
$ 1.21 million $ 54,209
May 19, 4 PM $ 0.0₈378
-0.03%
$ 1.21 million $ 54,666
May 19, 3 PM $ 0.0₈378
+0.19%
$ 1.21 million $ 55,109
May 19, 2 PM $ 0.0₈378
-0.05%
$ 1.21 million $ 54,903
May 19, 1 PM $ 0.0₈378
-0.24%
$ 1.21 million $ 55,255
May 19, 12 PM $ 0.0₈379
-0.42%
$ 1.21 million $ 54,977
May 19, 11 AM $ 0.0₈38
+0.56%
$ 1.22 million $ 54,436
May 19, 10 AM $ 0.0₈378
-2.58%
$ 1.21 million $ 54,290
May 19, 9 AM $ 0.0₈388
-0.36%
$ 1.24 million $ 54,321
May 19, 8 AM $ 0.0₈389
+0.00%
$ 1.25 million $ 54,341
May 19, 7 AM $ 0.0₈389
-0.51%
$ 1.25 million $ 54,373
May 19, 6 AM $ 0.0₈391
-0.08%
$ 1.25 million $ 54,388
May 19, 5 AM $ 0.0₈391
+0.00%
$ 1.25 million $ 54,234
May 19, 4 AM $ 0.0₈391
-0.23%
$ 1.25 million $ 54,567
May 19, 3 AM $ 0.0₈392
-0.08%
$ 1.26 million $ 54,378
May 19, 2 AM $ 0.0₈392
+0.03%
$ 1.26 million $ 53,867
May 19, 1 AM $ 0.0₈392
-0.03%
$ 1.26 million $ 53,958
May 19, 12 AM $ 0.0₈393
+0.13%
$ 1.26 million $ 53,525
May 18, 11 PM $ 0.0₈392
+0.05%
$ 1.26 million $ 53,888
May 18, 10 PM $ 0.0₈392
+0.00%
$ 1.26 million $ 54,242
May 18, 9 PM $ 0.0₈392
+0.08%
$ 1.26 million $ 53,759