SafeMars Historical Data

SMARS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0₈393
+0.00%
$ 1.26 million $ 53,153
May 22, 10 PM $ 0.0₈393
-0.03%
$ 1.26 million $ 53,587
May 22, 9 PM $ 0.0₈393
+0.05%
$ 1.26 million $ 53,284
May 22, 8 PM $ 0.0₈393
-0.13%
$ 1.26 million $ 53,642
May 22, 7 PM $ 0.0₈394
+0.00%
$ 1.26 million $ 53,737
May 22, 6 PM $ 0.0₈394
-0.18%
$ 1.26 million $ 53,708
May 22, 5 PM $ 0.0₈394
-0.15%
$ 1.26 million $ 53,244
May 22, 4 PM $ 0.0₈393
+0.05%
$ 1.26 million $ 53,146
May 22, 3 PM $ 0.0₈393
-0.23%
$ 1.26 million $ 53,497
May 22, 2 PM $ 0.0₈392
-0.48%
$ 1.26 million $ 53,500
May 22, 1 PM $ 0.0₈392
-0.41%
$ 1.26 million $ 53,305
May 22, 12 PM $ 0.0₈393
-0.38%
$ 1.26 million $ 53,637
May 22, 11 AM $ 0.0₈394
+1.99%
$ 1.26 million $ 53,973
May 22, 10 AM $ 0.0₈386
-0.10%
$ 1.24 million $ 53,850
May 22, 9 AM $ 0.0₈387
+0.21%
$ 1.24 million $ 54,445
May 22, 8 AM $ 0.0₈386
+0.10%
$ 1.24 million $ 54,176
May 22, 7 AM $ 0.0₈386
-0.03%
$ 1.24 million $ 54,248
May 22, 6 AM $ 0.0₈387
+0.49%
$ 1.24 million $ 54,507
May 22, 5 AM $ 0.0₈385
+0.10%
$ 1.24 million $ 54,321
May 22, 4 AM $ 0.0₈385
-0.36%
$ 1.23 million $ 53,698
May 22, 3 AM $ 0.0₈386
-0.15%
$ 1.24 million $ 54,151
May 22, 2 AM $ 0.0₈386
+0.44%
$ 1.24 million $ 53,971
May 22, 1 AM $ 0.0₈385
-0.03%
$ 1.24 million $ 54,232
May 22, 12 AM $ 0.0₈387
+0.44%
$ 1.24 million $ 54,214
May 21, 11 PM $ 0.0₈387
+0.44%
$ 1.24 million $ 54,165
May 21, 10 PM $ 0.0₈386
+0.18%
$ 1.24 million $ 54,077
May 21, 9 PM $ 0.0₈384
-0.77%
$ 1.23 million $ 53,767
May 21, 8 PM $ 0.0₈386
-0.03%
$ 1.24 million $ 54,784
May 21, 7 PM $ 0.0₈387
+0.55%
$ 1.24 million $ 54,703
May 21, 6 PM $ 0.0₈385
-0.54%
$ 1.23 million $ 54,956
May 21, 5 PM $ 0.0₈386
+0.99%
$ 1.24 million $ 55,124
May 21, 4 PM $ 0.0₈384
+0.16%
$ 1.23 million $ 55,528
May 21, 3 PM $ 0.0₈382
-0.44%
$ 1.23 million $ 56,483
May 21, 2 PM $ 0.0₈383
+0.21%
$ 1.23 million $ 55,813
May 21, 1 PM $ 0.0₈383
-0.44%
$ 1.23 million $ 55,840
May 21, 12 PM $ 0.0₈384
-0.16%
$ 1.23 million $ 55,819
May 21, 11 AM $ 0.0₈384
+0.58%
$ 1.23 million $ 55,817
May 21, 10 AM $ 0.0₈382
-0.21%
$ 1.22 million $ 55,951
May 21, 9 AM $ 0.0₈382
-0.23%
$ 1.23 million $ 56,007
May 21, 8 AM $ 0.0₈384
-0.21%
$ 1.23 million $ 56,262
May 21, 7 AM $ 0.0₈385
+0.26%
$ 1.23 million $ 55,755
May 21, 6 AM $ 0.0₈384
+0.08%
$ 1.23 million $ 55,562
May 21, 5 AM $ 0.0₈384
-0.13%
$ 1.23 million $ 55,879
May 21, 4 AM $ 0.0₈385
-0.98%
$ 1.23 million $ 56,286
May 21, 3 AM $ 0.0₈389
+0.00%
$ 1.25 million $ 56,151
May 21, 2 AM $ 0.0₈389
-0.05%
$ 1.25 million $ 57,094
May 21, 1 AM $ 0.0₈388
-0.05%
$ 1.24 million $ 56,993
May 21, 12 AM $ 0.0₈389
+0.00%
$ 1.25 million $ 57,384
May 20, 11 PM $ 0.0₈388
+0.00%
$ 1.24 million $ 58,079
May 20, 10 PM $ 0.0₈388
+0.39%
$ 1.24 million $ 58,481