SafeMars Historical Data

SMARS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0₈419
+0.50%
$ 1.34 million $ 52,754
May 24, 10 PM $ 0.0₈418
-0.24%
$ 1.34 million $ 52,713
May 24, 9 PM $ 0.0₈418
+3.28%
$ 1.34 million $ 51,728
May 24, 8 PM $ 0.0₈405
-0.07%
$ 1.3 million $ 52,023
May 24, 7 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 52,013
May 24, 6 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 52,093
May 24, 5 PM $ 0.0₈405
+0.07%
$ 1.3 million $ 53,044
May 24, 4 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 53,283
May 24, 3 PM $ 0.0₈405
-0.05%
$ 1.3 million $ 52,776
May 24, 2 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 53,456
May 24, 1 PM $ 0.0₈405
-0.02%
$ 1.3 million $ 54,021
May 24, 12 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 54,968
May 24, 11 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 54,717
May 24, 10 AM $ 0.0₈405
-0.05%
$ 1.3 million $ 54,666
May 24, 9 AM $ 0.0₈405
-0.07%
$ 1.3 million $ 55,569
May 24, 8 AM $ 0.0₈405
-0.02%
$ 1.3 million $ 55,655
May 24, 7 AM $ 0.0₈405
-0.25%
$ 1.3 million $ 56,109
May 24, 6 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 56,258
May 24, 5 AM $ 0.0₈405
-0.02%
$ 1.3 million $ 55,887
May 24, 4 AM $ 0.0₈405
+0.05%
$ 1.3 million $ 55,780
May 24, 3 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 56,238
May 24, 2 AM $ 0.0₈405
+0.02%
$ 1.3 million $ 55,575
May 24, 1 AM $ 0.0₈405
+0.30%
$ 1.3 million $ 54,789
May 24, 12 AM $ 0.0₈405
-0.07%
$ 1.3 million $ 54,505
May 23, 11 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 55,068
May 23, 10 PM $ 0.0₈405
+0.10%
$ 1.3 million $ 54,713
May 23, 9 PM $ 0.0₈405
-0.07%
$ 1.3 million $ 55,934
May 23, 8 PM $ 0.0₈405
+0.07%
$ 1.3 million $ 55,767
May 23, 7 PM $ 0.0₈405
+0.05%
$ 1.3 million $ 55,701
May 23, 6 PM $ 0.0₈405
-0.02%
$ 1.3 million $ 55,472
May 23, 5 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 55,139
May 23, 4 PM $ 0.0₈405
-0.02%
$ 1.3 million $ 54,997
May 23, 3 PM $ 0.0₈405
+0.12%
$ 1.3 million $ 54,900
May 23, 2 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 55,160
May 23, 1 PM $ 0.0₈405
-0.05%
$ 1.3 million $ 55,185
May 23, 12 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 54,471
May 23, 11 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 54,201
May 23, 10 AM $ 0.0₈405
-0.05%
$ 1.3 million $ 54,100
May 23, 9 AM $ 0.0₈405
+0.12%
$ 1.3 million $ 53,265
May 23, 8 AM $ 0.0₈405
-0.05%
$ 1.3 million $ 53,500
May 23, 7 AM $ 0.0₈405
+3.08%
$ 1.3 million $ 53,687
May 23, 6 AM $ 0.0₈393
+0.08%
$ 1.26 million $ 53,392
May 23, 5 AM $ 0.0₈393
+0.00%
$ 1.26 million $ 54,035
May 23, 4 AM $ 0.0₈393
+0.05%
$ 1.26 million $ 54,248
May 23, 3 AM $ 0.0₈393
-0.03%
$ 1.26 million $ 53,827
May 23, 2 AM $ 0.0₈393
-0.03%
$ 1.26 million $ 53,867
May 23, 1 AM $ 0.0₈393
-0.10%
$ 1.26 million $ 53,891
May 23, 12 AM $ 0.0₈393
+0.00%
$ 1.26 million $ 53,875
May 22, 11 PM $ 0.0₈393
+0.00%
$ 1.26 million $ 53,153
May 22, 10 PM $ 0.0₈393
-0.03%
$ 1.26 million $ 53,587