SafeMars Historical Data

SMARS Page 11
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,531
2:50 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,503
2:49 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,503
2:48 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,603
2:47 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,603
2:46 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,585
2:45 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,585
2:44 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,512
2:43 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,512
2:42 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,539
2:41 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,584
2:40 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,584
2:39 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,606
2:38 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,705
2:37 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,705
2:36 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,811
2:35 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,811
2:34 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,814
2:33 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,814
2:32 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,787
2:31 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,787
2:30 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,691
2:29 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,691
2:28 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,606
2:27 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,606
2:26 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,580
2:25 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,580
2:24 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,551
2:23 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,551
2:22 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,491
2:21 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,491
2:20 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,486
2:19 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,486
2:18 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,390
2:17 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,390
2:16 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,355
2:15 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,356
2:14 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,356
2:13 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,342
2:12 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,342
2:11 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,287
2:10 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,287
2:09 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,253
2:08 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,226
2:07 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,226
2:06 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,191
2:05 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,255
2:04 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,255
2:03 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,311
2:02 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,311