SafeMars Historical Data

SMARS Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0₈385
-0.49%
$ 1.23 million $ 53,590
May 26, 11 PM $ 0.0₈387
+0.08%
$ 1.24 million $ 53,928
May 26, 10 PM $ 0.0₈386
+0.31%
$ 1.24 million $ 54,150
May 26, 9 PM $ 0.0₈386
-0.59%
$ 1.24 million $ 54,103
May 26, 8 PM $ 0.0₈388
+0.34%
$ 1.24 million $ 54,140
May 26, 7 PM $ 0.0₈386
-0.18%
$ 1.24 million $ 54,850
May 26, 6 PM $ 0.0₈387
+0.49%
$ 1.24 million $ 55,350
May 26, 5 PM $ 0.0₈387
-0.26%
$ 1.24 million $ 55,515
May 26, 4 PM $ 0.0₈387
+0.42%
$ 1.24 million $ 56,237
May 26, 3 PM $ 0.0₈385
-0.77%
$ 1.23 million $ 56,143
May 26, 2 PM $ 0.0₈386
+0.57%
$ 1.24 million $ 56,844
May 26, 1 PM $ 0.0₈384
+0.00%
$ 1.23 million $ 56,958
May 26, 12 PM $ 0.0₈384
-0.03%
$ 1.23 million $ 57,159
May 26, 11 AM $ 0.0₈384
-0.03%
$ 1.23 million $ 57,382
May 26, 10 AM $ 0.0₈384
+0.03%
$ 1.23 million $ 57,821
May 26, 9 AM $ 0.0₈384
-0.08%
$ 1.23 million $ 57,784
May 26, 8 AM $ 0.0₈384
+0.00%
$ 1.23 million $ 58,321
May 26, 7 AM $ 0.0₈384
-0.47%
$ 1.23 million $ 57,992
May 26, 6 AM $ 0.0₈386
+0.05%
$ 1.24 million $ 58,329
May 26, 5 AM $ 0.0₈386
+0.08%
$ 1.24 million $ 57,701
May 26, 4 AM $ 0.0₈386
+0.05%
$ 1.24 million $ 57,780
May 26, 3 AM $ 0.0₈386
-0.05%
$ 1.24 million $ 57,947
May 26, 2 AM $ 0.0₈386
+0.05%
$ 1.24 million $ 58,369
May 26, 1 AM $ 0.0₈386
+0.08%
$ 1.24 million $ 58,163
May 26, 12 AM $ 0.0₈386
-0.23%
$ 1.24 million $ 58,178
May 25, 11 PM $ 0.0₈386
+0.00%
$ 1.24 million $ 57,967
May 25, 10 PM $ 0.0₈386
+0.00%
$ 1.24 million $ 58,287
May 25, 9 PM $ 0.0₈386
+0.00%
$ 1.24 million $ 58,772
May 25, 8 PM $ 0.0₈386
+0.21%
$ 1.24 million $ 58,547
May 25, 7 PM $ 0.0₈386
+0.05%
$ 1.24 million $ 58,507
May 25, 6 PM $ 0.0₈386
-0.05%
$ 1.24 million $ 58,022
May 25, 5 PM $ 0.0₈386
-0.87%
$ 1.24 million $ 57,520
May 25, 4 PM $ 0.0₈389
-0.05%
$ 1.25 million $ 56,655
May 25, 3 PM $ 0.0₈389
-0.03%
$ 1.25 million $ 57,018
May 25, 2 PM $ 0.0₈39
+0.05%
$ 1.25 million $ 55,577
May 25, 1 PM $ 0.0₈39
-3.28%
$ 1.25 million $ 54,892
May 25, 12 PM $ 0.0₈403
-0.25%
$ 1.29 million $ 54,162
May 25, 11 AM $ 0.0₈405
+0.15%
$ 1.3 million $ 54,468
May 25, 10 AM $ 0.0₈405
+0.47%
$ 1.3 million $ 54,069
May 25, 9 AM $ 0.0₈402
-0.40%
$ 1.29 million $ 53,581
May 25, 8 AM $ 0.0₈404
+0.02%
$ 1.29 million $ 52,915
May 25, 7 AM $ 0.0₈403
-0.20%
$ 1.29 million $ 52,360
May 25, 6 AM $ 0.0₈405
-2.93%
$ 1.3 million $ 52,651
May 25, 5 AM $ 0.0₈417
-0.02%
$ 1.34 million $ 52,838
May 25, 4 AM $ 0.0₈42
+0.33%
$ 1.35 million $ 53,110
May 25, 3 AM $ 0.0₈419
+0.41%
$ 1.34 million $ 52,534
May 25, 2 AM $ 0.0₈417
-0.31%
$ 1.34 million $ 52,215
May 25, 1 AM $ 0.0₈419
-0.05%
$ 1.34 million $ 52,951
May 25, 12 AM $ 0.0₈418
+0.00%
$ 1.34 million $ 53,060
May 24, 11 PM $ 0.0₈419
+0.50%
$ 1.34 million $ 52,754