SafeMars Historical Data

SMARS Page 10
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,814
2:33 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,814
2:32 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,787
2:31 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,787
2:30 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,691
2:29 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,691
2:28 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,606
2:27 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,606
2:26 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,580
2:25 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,580
2:24 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,551
2:23 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,551
2:22 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,491
2:21 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,491
2:20 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,486
2:19 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,486
2:18 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,390
2:17 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,390
2:16 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,355
2:15 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,356
2:14 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,356
2:13 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,342
2:12 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,342
2:11 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,287
2:10 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,287
2:09 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,253
2:08 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,226
2:07 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,226
2:06 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,191
2:05 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,255
2:04 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,255
2:03 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,311
2:02 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,311
2:01 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,275
2:00 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,275
1:59 PM $ 0.0₈36
+0.00%
$ 1.15 million $ 55,312
1:58 PM $ 0.0₈36
+0.00%
$ 1.15 million $ 55,256
1:57 PM $ 0.0₈361
+0.00%
$ 1.15 million $ 55,256
1:56 PM $ 0.0₈36
+0.00%
$ 1.15 million $ 55,221
1:55 PM $ 0.0₈36
+0.00%
$ 1.15 million $ 55,175
1:54 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,175
1:53 PM $ 0.0₈36
+0.00%
$ 1.16 million $ 55,181
1:52 PM $ 0.0₈36
+0.00%
$ 1.16 million $ 55,181
1:51 PM $ 0.0₈36
+0.00%
$ 1.16 million $ 55,236
1:50 PM $ 0.0₈36
+0.00%
$ 1.16 million $ 55,236
1:49 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,259
1:48 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,269
1:47 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,269
1:46 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,259
1:45 PM $ 0.0₈36
+0.00%
$ 1.15 million $ 55,248