SafeMars Historical Data

SMARS Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0₈385
+0.16%
$ 1.23 million $ 54,114
May 29, 12 AM $ 0.0₈384
+0.21%
$ 1.23 million $ 54,024
May 28, 11 PM $ 0.0₈385
+0.18%
$ 1.23 million $ 53,503
May 28, 10 PM $ 0.0₈384
-0.29%
$ 1.23 million $ 53,739
May 28, 9 PM $ 0.0₈385
+0.44%
$ 1.23 million $ 54,790
May 28, 8 PM $ 0.0₈383
-0.05%
$ 1.23 million $ 55,297
May 28, 7 PM $ 0.0₈384
-0.03%
$ 1.23 million $ 55,905
May 28, 6 PM $ 0.0₈385
-0.10%
$ 1.23 million $ 55,757
May 28, 5 PM $ 0.0₈385
-0.13%
$ 1.23 million $ 55,473
May 28, 4 PM $ 0.0₈386
-0.26%
$ 1.24 million $ 55,805
May 28, 3 PM $ 0.0₈387
-0.41%
$ 1.24 million $ 56,002
May 28, 2 PM $ 0.0₈386
-0.28%
$ 1.24 million $ 55,023
May 28, 1 PM $ 0.0₈387
+0.70%
$ 1.24 million $ 55,535
May 28, 12 PM $ 0.0₈385
-0.08%
$ 1.23 million $ 55,377
May 28, 11 AM $ 0.0₈385
-1.03%
$ 1.23 million $ 54,944
May 28, 10 AM $ 0.0₈389
-0.03%
$ 1.25 million $ 55,180
May 28, 9 AM $ 0.0₈389
-0.05%
$ 1.25 million $ 55,168
May 28, 8 AM $ 0.0₈389
-0.28%
$ 1.25 million $ 55,040
May 28, 7 AM $ 0.0₈389
+0.03%
$ 1.25 million $ 54,738
May 28, 6 AM $ 0.0₈389
-0.08%
$ 1.25 million $ 54,748
May 28, 5 AM $ 0.0₈389
-0.08%
$ 1.25 million $ 55,395
May 28, 4 AM $ 0.0₈389
+0.10%
$ 1.25 million $ 54,898
May 28, 3 AM $ 0.0₈389
-0.05%
$ 1.25 million $ 55,704
May 28, 2 AM $ 0.0₈389
-0.51%
$ 1.25 million $ 56,029
May 28, 1 AM $ 0.0₈391
+0.05%
$ 1.25 million $ 56,232
May 28, 12 AM $ 0.0₈391
+0.05%
$ 1.25 million $ 56,790
May 27, 11 PM $ 0.0₈391
+0.00%
$ 1.25 million $ 56,990
May 27, 10 PM $ 0.0₈391
+0.08%
$ 1.25 million $ 56,690
May 27, 9 PM $ 0.0₈391
-0.08%
$ 1.25 million $ 55,897
May 27, 8 PM $ 0.0₈391
+0.08%
$ 1.25 million $ 55,049
May 27, 7 PM $ 0.0₈391
+0.00%
$ 1.25 million $ 54,276
May 27, 6 PM $ 0.0₈391
-0.05%
$ 1.25 million $ 54,177
May 27, 5 PM $ 0.0₈391
+0.03%
$ 1.25 million $ 54,117
May 27, 4 PM $ 0.0₈391
+0.05%
$ 1.25 million $ 54,008
May 27, 3 PM $ 0.0₈391
-0.03%
$ 1.25 million $ 53,271
May 27, 2 PM $ 0.0₈391
+0.51%
$ 1.25 million $ 53,942
May 27, 1 PM $ 0.0₈39
+0.10%
$ 1.25 million $ 53,931
May 27, 12 PM $ 0.0₈389
-0.13%
$ 1.25 million $ 54,241
May 27, 11 AM $ 0.0₈389
-0.03%
$ 1.25 million $ 54,508
May 27, 10 AM $ 0.0₈389
-0.08%
$ 1.25 million $ 54,548
May 27, 9 AM $ 0.0₈389
-0.08%
$ 1.25 million $ 53,864
May 27, 8 AM $ 0.0₈389
+0.00%
$ 1.25 million $ 53,957
May 27, 7 AM $ 0.0₈389
-0.08%
$ 1.25 million $ 54,777
May 27, 6 AM $ 0.0₈389
+0.08%
$ 1.25 million $ 54,385
May 27, 5 AM $ 0.0₈389
+0.03%
$ 1.25 million $ 54,342
May 27, 4 AM $ 0.0₈389
-0.08%
$ 1.25 million $ 54,255
May 27, 3 AM $ 0.0₈39
+0.03%
$ 1.25 million $ 54,108
May 27, 2 AM $ 0.0₈389
+0.00%
$ 1.25 million $ 54,028
May 27, 1 AM $ 0.0₈389
+1.20%
$ 1.25 million $ 53,719
May 27, 12 AM $ 0.0₈385
-0.49%
$ 1.23 million $ 53,590