SafeMars Historical Data

SMARS
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,180
11:29 AM $ 0.0₈366
+0.00%
$ 1.17 million $ 55,180
11:28 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,179
11:27 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,091
11:26 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,091
11:25 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,020
11:24 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,020
11:23 AM $ 0.0₈366
+0.00%
$ 1.17 million $ 55,013
11:22 AM $ 0.0₈366
+0.00%
$ 1.17 million $ 55,013
11:21 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,010
11:20 AM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,010
11:19 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,979
11:18 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,979
11:17 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,989
11:16 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,989
11:15 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,028
11:14 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,028
11:13 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,008
11:12 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,975
11:11 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,975
11:10 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,938
11:09 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,938
11:08 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,996
11:07 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,996
11:06 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,073
11:05 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,073
11:04 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,091
11:03 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,091
11:02 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,049
11:01 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,049
11:00 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,037
10:59 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,037
10:58 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,998
10:57 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,998
10:56 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,947
10:55 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,947
10:54 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,889
10:53 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,889
10:52 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,842
10:51 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,842
10:50 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,871
10:49 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,871
10:48 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,880
10:47 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,922
10:46 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,922
10:45 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,908
10:44 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,908
10:43 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,864
10:42 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,864
10:41 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,845
Download