Coinranking
ZZZ Historical Data
ZZZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 10 PM | $0.0221 | +1.11% | ||
| Sep 18, 9 PM | $0.0219 | -0.56% | ||
| Sep 18, 8 PM | $0.0221 | -2.36% | ||
| Sep 18, 7 PM | $0.0226 | -3.55% | ||
| Sep 18, 6 PM | $0.0234 | -3.98% | ||
| Sep 18, 5 PM | $0.0244 | +3.05% | ||
| Sep 18, 4 PM | $0.0237 | -8.27% | ||
| Sep 18, 3 PM | $0.0258 | +4.80% | ||
| Sep 18, 2 PM | $0.0246 | +4.17% | ||
| Sep 18, 1 PM | $0.0236 | +3.83% | ||
| Sep 18, 12 PM | $0.0228 | -1.75% | ||
| Sep 18, 11 AM | $0.0232 | +2.29% | ||
| Sep 18, 10 AM | $0.0226 | -1.50% | ||
| Sep 18, 9 AM | $0.023 | -0.74% | ||
| Sep 18, 8 AM | $0.0231 | +1.38% | ||
| Sep 18, 7 AM | $0.0228 | +0.36% | ||
| Sep 18, 6 AM | $0.0228 | +0.29% | ||
| Sep 18, 5 AM | $0.0227 | -5.26% | ||
| Sep 18, 4 AM | $0.024 | -2.16% | ||
| Sep 18, 3 AM | $0.0246 | -5.99% | ||
| Sep 18, 2 AM | $0.0261 | -1.91% | ||
| Sep 18, 1 AM | $0.0266 | +2.82% | ||
| Sep 18, 12 AM | $0.0259 | +4.75% | ||
| Sep 17, 11 PM | $0.0247 | -0.65% | ||
| Sep 17, 10 PM | $0.0249 | -0.24% | ||
| Sep 17, 9 PM | $0.025 | -1.25% | ||
| Sep 17, 8 PM | $0.0253 | +13.45% | ||
| Sep 17, 7 PM | $0.0223 | -2.04% | ||
| Sep 17, 6 PM | $0.0227 | +0.40% | ||
| Sep 17, 5 PM | $0.0226 | -3.87% | ||
| Sep 17, 4 PM | $0.0235 | +0.75% | ||
| Sep 17, 3 PM | $0.0234 | -3.45% | ||
| Sep 17, 2 PM | $0.0242 | -7.68% | ||
| Sep 17, 1 PM | $0.026 | -7.63% | ||
| Sep 17, 12 PM | $0.0291 | +2.03% | ||
| Sep 17, 11 AM | $0.0281 | -5.20% | ||
| Sep 17, 10 AM | $0.0297 | +8.32% | ||
| Sep 17, 9 AM | $0.0274 | +0.22% | ||
| Sep 17, 8 AM | $0.0276 | -1.56% | ||
| Sep 17, 7 AM | $0.028 | -0.41% | ||
| Sep 17, 6 AM | $0.0281 | +8.14% | ||
| Sep 17, 5 AM | $0.0258 | -5.69% | ||
| Sep 17, 4 AM | $0.0273 | +13.17% | ||
| Sep 17, 3 AM | $0.0241 | +11.99% | ||
| Sep 17, 2 AM | $0.0215 | +5.84% | ||
| Sep 17, 1 AM | $0.0203 | -1.90% | ||
| Sep 17, 12 AM | $0.0207 | -11.85% | ||
| Sep 16, 11 PM | $0.0235 | -1.85% | ||
| Sep 16, 10 PM | $0.0239 | +10.00% | ||
| Sep 16, 9 PM | $0.0217 | +15.04% | ||