Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZZZ Historical Data

ZZZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:37 AM $0.0159
-0.04%
$13.35 million $934,701
2:35 AM $0.0159
+0.00%
$13.35 million $934,451
2:33 AM $0.0159
+0.00%
$13.33 million $933,956
2:30 AM $0.0159
+0.00%
$13.33 million $933,746
2:25 AM $0.0157
+0.60%
$13.16 million $933,133
2:23 AM $0.0157
+0.00%
$13.16 million $933,337
2:21 AM $0.0157
+0.03%
$13.16 million $933,616
2:20 AM $0.0156
+0.00%
$13.16 million $940,442
2:18 AM $0.0155
+0.06%
$13.02 million $939,836
2:16 AM $0.0155
+0.21%
$13.02 million $938,774
2:15 AM $0.0154
+0.00%
$13.02 million $943,247
2:12 AM $0.0155
+0.03%
$12.99 million $943,010
2:10 AM $0.0155
+0.00%
$12.99 million $943,981
2:05 AM $0.0154
+0.00%
$12.89 million $943,863
2:04 AM $0.0153
+0.00%
$12.89 million $942,546
2:00 AM $0.0153
+0.00%
$12.89 million $945,172
1:56 AM $0.0156
+0.00%
$13.1 million $943,587
1:55 AM $0.0156
+0.00%
$13.1 million $944,935
1:53 AM $0.0155
-0.07%
$13.06 million $943,562
1:50 AM $0.0156
+0.00%
$13.06 million $946,359
1:46 AM $0.0154
+0.00%
$12.9 million $945,235
1:45 AM $0.0154
+0.06%
$12.9 million $945,729
1:44 AM $0.0155
+0.01%
$13.05 million $950,541
1:43 AM $0.0155
+0.00%
$13.05 million $950,906
1:42 AM $0.0155
+0.00%
$13.05 million $950,848
1:41 AM $0.0155
-0.02%
$13.05 million $953,764
1:40 AM $0.0155
+0.00%
$13.05 million $978,679
1:37 AM $0.0156
+0.00%
$13.13 million $978,862
1:35 AM $0.0156
+0.00%
$13.13 million $978,796
1:34 AM $0.0156
-0.02%
$13.11 million $979,308
1:32 AM $0.0156
-0.03%
$13.11 million $979,229
1:30 AM $0.0156
-0.29%
$13.11 million $979,187
1:25 AM $0.0157
+0.00%
$13.1 million $978,653
1:22 AM $0.0156
+0.16%
$13.1 million $979,342
1:20 AM $0.0156
-0.03%
$13.1 million $979,252
1:19 AM $0.0154
+0.00%
$12.92 million $978,076
1:16 AM $0.0154
+0.40%
$12.92 million $977,839
1:15 AM $0.0153
+0.00%
$12.92 million $978,925
1:14 AM $0.0155
-0.01%
$13 million $979,493
1:13 AM $0.0155
+0.00%
$13 million $979,418
1:12 AM $0.0155
+0.03%
$13 million $979,572
1:11 AM $0.0155
-0.19%
$13 million $979,448
1:10 AM $0.0155
-0.05%
$13 million $979,283
1:09 AM $0.0155
-0.15%
$13.01 million $977,874
1:07 AM $0.0155
+0.01%
$13.01 million $977,772
1:06 AM $0.0155
+0.00%
$13.01 million $979,945
1:05 AM $0.0155
+0.00%
$13.01 million $979,952
1:04 AM $0.0155
-0.29%
$13.06 million $979,090
1:02 AM $0.0156
-0.02%
$13.06 million $980,308
1:00 AM $0.0156
+0.00%
$13.06 million $982,304