Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZZZ Historical Data

ZZZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $0.0236
-3.94%
$19.86 million $878,156
Sep 25, 1 AM $0.0246
+0.95%
$20.67 million $876,407
Sep 25, 12 AM $0.0244
-0.46%
$20.47 million $887,025
Sep 24, 11 PM $0.0247
-2.02%
$20.72 million $933,373
Sep 24, 10 PM $0.0252
-0.11%
$21.15 million $974,145
Sep 24, 9 PM $0.0252
-0.69%
$21.17 million $989,475
Sep 24, 8 PM $0.0254
+1.42%
$21.32 million $1.01 million
Sep 24, 7 PM $0.025
-0.08%
$21.02 million $1.01 million
Sep 24, 6 PM $0.025
+4.28%
$21.04 million $1.02 million
Sep 24, 5 PM $0.024
-3.68%
$20.18 million $1.01 million
Sep 24, 4 PM $0.0249
+3.85%
$20.94 million $1.02 million
Sep 24, 3 PM $0.024
+3.14%
$20.15 million $1.01 million
Sep 24, 2 PM $0.0232
-2.42%
$19.52 million $991,256
Sep 24, 1 PM $0.0238
-1.08%
$20 million $1.02 million
Sep 24, 12 PM $0.0241
-2.78%
$20.22 million $1.05 million
Sep 24, 11 AM $0.0248
-1.24%
$20.8 million $1.04 million
Sep 24, 10 AM $0.0251
-2.74%
$21.06 million $1.05 million
Sep 24, 9 AM $0.0258
+6.00%
$21.65 million $1.06 million
Sep 24, 8 AM $0.0243
+2.66%
$20.42 million $1.02 million
Sep 24, 7 AM $0.0237
+1.89%
$19.89 million $1.02 million
Sep 24, 6 AM $0.0233
-1.13%
$19.57 million $1.01 million
Sep 24, 5 AM $0.0236
-0.15%
$19.8 million $1.01 million
Sep 24, 4 AM $0.0232
-0.89%
$19.48 million $1.02 million
Sep 24, 3 AM $0.0234
-0.06%
$19.66 million $1.03 million
Sep 24, 2 AM $0.0236
+4.01%
$19.85 million $1.05 million
Sep 24, 1 AM $0.0227
+1.97%
$19.09 million $1.06 million
Sep 24, 12 AM $0.0223
-2.05%
$18.71 million $1.09 million
Sep 23, 11 PM $0.0228
-1.37%
$19.11 million $1.11 million
Sep 23, 10 PM $0.0231
+3.95%
$19.38 million $1.13 million
Sep 23, 9 PM $0.0222
-4.60%
$18.64 million $1.12 million
Sep 23, 8 PM $0.0233
-1.43%
$19.54 million $1.1 million
Sep 23, 7 PM $0.0236
+0.38%
$19.83 million $1.12 million
Sep 23, 6 PM $0.0235
-0.52%
$19.75 million $1.12 million
Sep 23, 5 PM $0.0236
-1.69%
$19.86 million $1.11 million
Sep 23, 4 PM $0.024
-3.91%
$20.2 million $1.11 million
Sep 23, 3 PM $0.025
-1.24%
$20.99 million $1.13 million
Sep 23, 2 PM $0.0253
+6.02%
$21.26 million $1.15 million
Sep 23, 1 PM $0.0239
-7.23%
$20.05 million $1.1 million
Sep 23, 12 PM $0.0257
-1.15%
$21.62 million $1.09 million
Sep 23, 11 AM $0.026
-0.02%
$21.85 million $1.11 million
Sep 23, 10 AM $0.026
-3.91%
$21.83 million $1.13 million
Sep 23, 9 AM $0.027
-1.87%
$22.72 million $1.19 million
Sep 23, 8 AM $0.0276
+2.08%
$23.18 million $1.21 million
Sep 23, 7 AM $0.027
-1.89%
$22.72 million $1.23 million
Sep 23, 6 AM $0.0276
+1.54%
$23.17 million $1.25 million
Sep 23, 5 AM $0.0272
+0.16%
$22.82 million $1.23 million
Sep 23, 4 AM $0.0271
-1.17%
$22.79 million $1.24 million
Sep 23, 3 AM $0.0274
+6.01%
$23.05 million $1.27 million
Sep 23, 2 AM $0.0258
-3.64%
$21.67 million $1.22 million
Sep 23, 1 AM $0.0268
-5.81%
$22.49 million $1.25 million