Coinranking
ZZZ Historical Data
ZZZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 4 AM | $0.0189 | -0.93% | ||
| Sep 27, 3 AM | $0.0191 | +0.83% | ||
| Sep 27, 2 AM | $0.019 | +0.36% | ||
| Sep 27, 1 AM | $0.0189 | -2.37% | ||
| Sep 27, 12 AM | $0.0194 | +0.18% | ||
| Sep 26, 11 PM | $0.0193 | +0.32% | ||
| Sep 26, 10 PM | $0.0193 | -1.07% | ||
| Sep 26, 9 PM | $0.0195 | -2.54% | ||
| Sep 26, 8 PM | $0.02 | -0.50% | ||
| Sep 26, 7 PM | $0.0201 | -0.78% | ||
| Sep 26, 6 PM | $0.0203 | -2.84% | ||
| Sep 26, 5 PM | $0.0209 | -1.12% | ||
| Sep 26, 4 PM | $0.0213 | +1.06% | ||
| Sep 26, 3 PM | $0.021 | +2.74% | ||
| Sep 26, 2 PM | $0.0205 | +1.93% | ||
| Sep 26, 1 PM | $0.0201 | +1.50% | ||
| Sep 26, 12 PM | $0.0198 | -4.16% | ||
| Sep 26, 11 AM | $0.0207 | -0.04% | ||
| Sep 26, 10 AM | $0.0207 | -1.18% | ||
| Sep 26, 9 AM | $0.0209 | -0.62% | ||
| Sep 26, 8 AM | $0.0211 | +0.19% | ||
| Sep 26, 7 AM | $0.0207 | +0.09% | ||
| Sep 26, 6 AM | $0.0207 | +0.89% | ||
| Sep 26, 5 AM | $0.0205 | -0.80% | ||
| Sep 26, 4 AM | $0.0207 | +3.11% | ||
| Sep 26, 3 AM | $0.0201 | -0.75% | ||
| Sep 26, 2 AM | $0.0202 | -8.24% | ||
| Sep 26, 1 AM | $0.022 | +1.42% | ||
| Sep 26, 12 AM | $0.0217 | -0.51% | ||
| Sep 25, 11 PM | $0.0218 | +1.40% | ||
| Sep 25, 10 PM | $0.0215 | +1.70% | ||
| Sep 25, 9 PM | $0.0212 | -3.75% | ||
| Sep 25, 8 PM | $0.022 | -3.58% | ||
| Sep 25, 7 PM | $0.0229 | +0.13% | ||
| Sep 25, 6 PM | $0.0229 | +1.51% | ||
| Sep 25, 5 PM | $0.0226 | -6.66% | ||
| Sep 25, 4 PM | $0.0242 | -0.37% | ||
| Sep 25, 3 PM | $0.0243 | +4.48% | ||
| Sep 25, 2 PM | $0.0232 | -9.70% | ||
| Sep 25, 1 PM | $0.0257 | -1.67% | ||
| Sep 25, 12 PM | $0.0261 | +1.22% | ||
| Sep 25, 11 AM | $0.026 | +2.43% | ||
| Sep 25, 10 AM | $0.0254 | +0.72% | ||
| Sep 25, 9 AM | $0.0251 | -0.16% | ||
| Sep 25, 8 AM | $0.0251 | +0.36% | ||
| Sep 25, 7 AM | $0.025 | +1.19% | ||
| Sep 25, 6 AM | $0.0247 | -1.45% | ||
| Sep 25, 5 AM | $0.0251 | +3.53% | ||
| Sep 25, 4 AM | $0.0242 | +3.23% | ||
| Sep 25, 3 AM | $0.0235 | -0.79% | ||