Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZZZ Historical Data

ZZZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:03 AM $0.0148
-0.09%
$12.36 million $866,683
6:01 AM $0.0148
+0.00%
$12.36 million $865,885
6:00 AM $0.0148
+0.00%
$12.36 million $865,658
5:59 AM $0.0148
+0.00%
$12.43 million $865,649
5:56 AM $0.0148
+0.00%
$12.43 million $867,904
5:51 AM $0.015
+0.03%
$12.61 million $866,981
5:47 AM $0.0148
-0.04%
$12.43 million $866,351
5:46 AM $0.0148
+0.00%
$12.43 million $867,500
5:44 AM $0.0148
+0.00%
$12.4 million $867,800
5:43 AM $0.0148
+0.00%
$12.4 million $867,747
5:41 AM $0.0148
+0.00%
$12.4 million $867,494
5:40 AM $0.0148
+0.00%
$12.4 million $867,737
5:39 AM $0.0148
+0.00%
$12.42 million $867,742
5:37 AM $0.0148
+0.00%
$12.42 million $867,740
5:35 AM $0.0148
-0.11%
$12.42 million $869,133
5:34 AM $0.0148
+0.09%
$12.43 million $868,727
5:33 AM $0.0148
-0.04%
$12.43 million $868,394
5:31 AM $0.0148
+0.00%
$12.43 million $868,291
5:30 AM $0.0148
+0.00%
$12.43 million $868,789
5:25 AM $0.0148
+0.00%
$12.38 million $869,390
5:23 AM $0.0147
+0.00%
$12.38 million $870,378
5:22 AM $0.0147
-0.01%
$12.38 million $870,347
5:21 AM $0.0147
+0.02%
$12.38 million $870,255
5:20 AM $0.0147
-0.05%
$12.38 million $871,112
5:18 AM $0.0147
+0.00%
$12.38 million $871,188
5:15 AM $0.0147
+0.65%
$12.38 million $871,085
5:14 AM $0.0146
+0.00%
$12.3 million $872,277
5:11 AM $0.0146
+0.00%
$12.3 million $872,266
5:10 AM $0.0146
+0.30%
$12.3 million $871,342
5:09 AM $0.0147
+0.00%
$12.37 million $875,867
5:05 AM $0.0147
+0.85%
$12.37 million $877,051
5:02 AM $0.0146
+0.00%
$12.27 million $881,615
5:01 AM $0.0146
-0.07%
$12.27 million $881,648
5:00 AM $0.0146
+0.00%
$12.27 million $885,187
4:58 AM $0.0149
+0.06%
$12.54 million $886,719
4:57 AM $0.0149
+0.00%
$12.54 million $891,240
4:55 AM $0.0149
+0.00%
$12.54 million $891,659
4:54 AM $0.0153
+0.00%
$12.84 million $892,443
4:53 AM $0.0153
-0.14%
$12.84 million $892,423
4:51 AM $0.0153
+0.04%
$12.84 million $890,263
4:50 AM $0.0153
+2.28%
$12.84 million $888,274
4:49 AM $0.015
-0.02%
$12.57 million $887,286
4:48 AM $0.015
+0.00%
$12.57 million $888,522
4:47 AM $0.015
+0.00%
$12.57 million $888,518
4:46 AM $0.015
+0.00%
$12.57 million $888,520
4:45 AM $0.015
+0.00%
$12.57 million $889,155
4:40 AM $0.015
+0.00%
$12.65 million $888,989
4:38 AM $0.0151
+0.00%
$12.65 million $888,541
4:37 AM $0.0151
-0.02%
$12.65 million $888,451
4:35 AM $0.0151
+1.43%
$12.65 million $887,798