Coinranking
ZZZ Historical Data
ZZZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 5 AM | $0.0201 | -2.82% | ||
| Sep 29, 4 AM | $0.0207 | +2.20% | ||
| Sep 29, 3 AM | $0.0203 | -2.17% | ||
| Sep 29, 2 AM | $0.0207 | -2.66% | ||
| Sep 29, 1 AM | $0.0213 | -0.28% | ||
| Sep 29, 12 AM | $0.0213 | +0.60% | ||
| Sep 28, 11 PM | $0.0212 | -2.44% | ||
| Sep 28, 10 PM | $0.0217 | +11.28% | ||
| Sep 28, 9 PM | $0.0195 | +0.35% | ||
| Sep 28, 8 PM | $0.0195 | +1.04% | ||
| Sep 28, 7 PM | $0.0193 | +3.32% | ||
| Sep 28, 6 PM | $0.0186 | +0.15% | ||
| Sep 28, 5 PM | $0.0186 | +0.68% | ||
| Sep 28, 4 PM | $0.0185 | -2.62% | ||
| Sep 28, 3 PM | $0.019 | -1.34% | ||
| Sep 28, 2 PM | $0.0193 | +1.42% | ||
| Sep 28, 1 PM | $0.019 | -1.81% | ||
| Sep 28, 12 PM | $0.0195 | -0.61% | ||
| Sep 28, 11 AM | $0.0195 | +0.99% | ||
| Sep 28, 10 AM | $0.0193 | -4.09% | ||
| Sep 28, 9 AM | $0.0201 | -0.43% | ||
| Sep 28, 8 AM | $0.0202 | -1.60% | ||
| Sep 28, 7 AM | $0.0205 | -0.05% | ||
| Sep 28, 6 AM | $0.0205 | -1.10% | ||
| Sep 28, 5 AM | $0.0207 | +3.41% | ||
| Sep 28, 4 AM | $0.02 | +0.44% | ||
| Sep 28, 3 AM | $0.02 | +0.51% | ||
| Sep 28, 2 AM | $0.0199 | -6.42% | ||
| Sep 28, 1 AM | $0.0212 | -3.02% | ||
| Sep 28, 12 AM | $0.0219 | -1.55% | ||
| Sep 27, 11 PM | $0.0222 | -3.20% | ||
| Sep 27, 10 PM | $0.023 | +0.61% | ||
| Sep 27, 9 PM | $0.0228 | +8.91% | ||
| Sep 27, 8 PM | $0.021 | +0.20% | ||
| Sep 27, 7 PM | $0.0209 | -0.27% | ||
| Sep 27, 6 PM | $0.021 | +2.49% | ||
| Sep 27, 5 PM | $0.0205 | +6.74% | ||
| Sep 27, 4 PM | $0.0192 | +1.27% | ||
| Sep 27, 3 PM | $0.0189 | -0.75% | ||
| Sep 27, 2 PM | $0.0191 | -1.84% | ||
| Sep 27, 1 PM | $0.0194 | -4.03% | ||
| Sep 27, 12 PM | $0.0202 | +5.52% | ||
| Sep 27, 11 AM | $0.0192 | -0.65% | ||
| Sep 27, 10 AM | $0.0193 | +0.66% | ||
| Sep 27, 9 AM | $0.0192 | -0.68% | ||
| Sep 27, 8 AM | $0.0194 | +2.43% | ||
| Sep 27, 7 AM | $0.0189 | +1.46% | ||
| Sep 27, 6 AM | $0.0186 | +0.50% | ||
| Sep 27, 5 AM | $0.0185 | -2.07% | ||
| Sep 27, 4 AM | $0.0189 | -0.93% | ||