Coinranking
ZZZ Historical Data
ZZZ
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:36 AM | $0.0148 | -0.22% | ||
| 10:35 AM | $0.0149 | +0.01% | ||
| 10:34 AM | $0.0149 | -0.01% | ||
| 10:33 AM | $0.0149 | +0.00% | ||
| 10:32 AM | $0.0149 | -1.83% | ||
| 10:31 AM | $0.0152 | +0.10% | ||
| 10:30 AM | $0.0151 | +0.29% | ||
| 10:29 AM | $0.0151 | +0.48% | ||
| 10:28 AM | $0.015 | +0.02% | ||
| 10:27 AM | $0.015 | -1.18% | ||
| 10:26 AM | $0.0156 | -0.21% | ||
| 10:25 AM | $0.0158 | +0.00% | ||
| 10:24 AM | $0.0158 | +0.00% | ||
| 10:23 AM | $0.0158 | -0.64% | ||
| 10:22 AM | $0.016 | +0.00% | ||
| 10:18 AM | $0.016 | +0.00% | ||
| 10:17 AM | $0.016 | +0.00% | ||
| 10:14 AM | $0.0158 | +0.00% | ||
| 10:12 AM | $0.0158 | +0.00% | ||
| 10:07 AM | $0.0159 | +0.00% | ||
| 10:02 AM | $0.0159 | +0.00% | ||
| 10:00 AM | $0.0159 | +0.00% | ||
| 9:58 AM | $0.0159 | +0.04% | ||
| 9:57 AM | $0.0159 | +0.01% | ||
| 9:55 AM | $0.0159 | +0.00% | ||
| 9:54 AM | $0.0159 | +0.02% | ||
| 9:53 AM | $0.0159 | +0.25% | ||
| 9:52 AM | $0.0159 | +0.06% | ||
| 9:51 AM | $0.0162 | +0.02% | ||
| 9:50 AM | $0.0162 | -1.29% | ||
| 9:48 AM | $0.0165 | -0.25% | ||
| 9:47 AM | $0.0165 | +0.02% | ||
| 9:46 AM | $0.0165 | +0.46% | ||
| 9:45 AM | $0.0164 | +0.02% | ||
| 9:44 AM | $0.0164 | -0.05% | ||
| 9:43 AM | $0.0164 | +0.00% | ||
| 9:42 AM | $0.0164 | +0.00% | ||
| 9:41 AM | $0.0164 | +0.20% | ||
| 9:40 AM | $0.0164 | +0.00% | ||
| 9:39 AM | $0.0164 | +0.01% | ||
| 9:37 AM | $0.0164 | +0.00% | ||
| 9:36 AM | $0.0164 | -0.83% | ||
| 9:34 AM | $0.0165 | -0.41% | ||
| 9:32 AM | $0.0165 | +0.00% | ||
| 9:31 AM | $0.0165 | -2.44% | ||
| 9:30 AM | $0.0169 | +0.01% | ||
| 9:29 AM | $0.0169 | -0.06% | ||
| 9:28 AM | $0.0169 | -0.01% | ||
| 9:27 AM | $0.0169 | +0.01% | ||
| 9:26 AM | $0.0169 | -1.34% | ||