Coinranking
ZZZ Historical Data
ZZZ
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:40 PM | $0.0158 | +0.00% | ||
| 1:39 PM | $0.0158 | -0.65% | ||
| 1:37 PM | $0.016 | +0.67% | ||
| 1:36 PM | $0.0159 | +0.00% | ||
| 1:35 PM | $0.0159 | +0.00% | ||
| 1:34 PM | $0.0159 | +0.00% | ||
| 1:33 PM | $0.0159 | +0.09% | ||
| 1:32 PM | $0.0159 | +0.00% | ||
| 1:30 PM | $0.0159 | +0.00% | ||
| 1:27 PM | $0.0159 | +0.00% | ||
| 1:26 PM | $0.016 | +0.15% | ||
| 1:25 PM | $0.016 | +0.00% | ||
| 1:24 PM | $0.016 | +0.04% | ||
| 1:23 PM | $0.016 | +0.00% | ||
| 1:22 PM | $0.016 | +0.00% | ||
| 1:17 PM | $0.0159 | +0.65% | ||
| 1:16 PM | $0.0158 | -0.06% | ||
| 1:12 PM | $0.0158 | -0.30% | ||
| 1:11 PM | $0.0158 | +0.05% | ||
| 1:10 PM | $0.0158 | +0.00% | ||
| 1:09 PM | $0.0158 | -0.01% | ||
| 1:08 PM | $0.0158 | +0.00% | ||
| 1:07 PM | $0.0158 | +0.00% | ||
| 1:04 PM | $0.0158 | +0.00% | ||
| 1:03 PM | $0.0159 | -0.02% | ||
| 1:02 PM | $0.0159 | +0.58% | ||
| 1:01 PM | $0.0158 | -0.11% | ||
| 12:57 PM | $0.0158 | +0.00% | ||
| 12:56 PM | $0.0156 | +0.00% | ||
| 12:54 PM | $0.0156 | +0.00% | ||
| 12:52 PM | $0.0156 | +0.00% | ||
| 12:47 PM | $0.0157 | +0.00% | ||
| 12:46 PM | $0.0155 | +0.02% | ||
| 12:44 PM | $0.0155 | -0.01% | ||
| 12:43 PM | $0.0155 | -0.14% | ||
| 12:42 PM | $0.0155 | +0.00% | ||
| 12:40 PM | $0.0155 | +0.03% | ||
| 12:38 PM | $0.0154 | +0.00% | ||
| 12:37 PM | $0.0154 | +0.00% | ||
| 12:36 PM | $0.0154 | +0.00% | ||
| 12:35 PM | $0.0154 | +0.00% | ||
| 12:34 PM | $0.0154 | +0.00% | ||
| 12:33 PM | $0.0154 | +0.00% | ||
| 12:32 PM | $0.0154 | +0.00% | ||
| 12:31 PM | $0.0154 | +0.00% | ||
| 12:29 PM | $0.0154 | +0.00% | ||
| 12:27 PM | $0.0154 | +0.01% | ||
| 12:24 PM | $0.0155 | +0.00% | ||
| 12:23 PM | $0.0155 | +0.00% | ||
| 12:22 PM | $0.0155 | +0.21% | ||