Coinranking
ZZZ Historical Data
ZZZ
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:38 PM | $0.0159 | +0.00% | ||
| 3:36 PM | $0.0158 | +0.00% | ||
| 3:33 PM | $0.0158 | +0.00% | ||
| 3:32 PM | $0.0158 | -0.04% | ||
| 3:31 PM | $0.0158 | +0.00% | ||
| 3:28 PM | $0.0158 | -0.10% | ||
| 3:27 PM | $0.0158 | +0.00% | ||
| 3:26 PM | $0.0158 | +0.07% | ||
| 3:23 PM | $0.0158 | +0.00% | ||
| 3:22 PM | $0.0159 | +0.00% | ||
| 3:20 PM | $0.0159 | -0.06% | ||
| 3:18 PM | $0.0159 | -0.09% | ||
| 3:14 PM | $0.0159 | +0.00% | ||
| 3:13 PM | $0.0159 | +0.00% | ||
| 3:12 PM | $0.016 | +0.00% | ||
| 3:08 PM | $0.016 | +0.00% | ||
| 3:03 PM | $0.016 | -0.03% | ||
| 3:02 PM | $0.0161 | +0.00% | ||
| 3:01 PM | $0.0161 | -0.01% | ||
| 3:00 PM | $0.0161 | -0.02% | ||
| 2:59 PM | $0.0161 | +0.00% | ||
| 2:58 PM | $0.0161 | +0.00% | ||
| 2:57 PM | $0.016 | +0.00% | ||
| 2:56 PM | $0.016 | +0.00% | ||
| 2:55 PM | $0.016 | +0.00% | ||
| 2:54 PM | $0.016 | +0.01% | ||
| 2:53 PM | $0.016 | +0.32% | ||
| 2:52 PM | $0.0162 | -0.08% | ||
| 2:51 PM | $0.0162 | +0.00% | ||
| 2:50 PM | $0.0162 | +0.00% | ||
| 2:48 PM | $0.0162 | +0.00% | ||
| 2:45 PM | $0.0162 | -0.23% | ||
| 2:44 PM | $0.0163 | +0.16% | ||
| 2:43 PM | $0.0163 | -0.03% | ||
| 2:42 PM | $0.0162 | +0.07% | ||
| 2:41 PM | $0.0162 | +0.20% | ||
| 2:40 PM | $0.0162 | +0.00% | ||
| 2:37 PM | $0.0162 | +0.00% | ||
| 2:35 PM | $0.016 | +0.00% | ||
| 2:34 PM | $0.016 | +0.00% | ||
| 2:33 PM | $0.016 | +0.00% | ||
| 2:32 PM | $0.016 | +0.03% | ||
| 2:31 PM | $0.016 | +0.00% | ||
| 2:29 PM | $0.016 | -0.01% | ||
| 2:27 PM | $0.016 | -0.60% | ||
| 2:26 PM | $0.0161 | +0.00% | ||
| 2:25 PM | $0.0161 | +0.03% | ||
| 2:24 PM | $0.0161 | -0.02% | ||
| 2:23 PM | $0.0161 | +0.16% | ||
| 2:22 PM | $0.016 | +1.26% | ||