Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZZZ Historical Data

ZZZ Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:41 PM $0.0163
+0.00%
$13.85 million $1.01 million
11:40 PM $0.0163
+0.12%
$13.85 million $1.01 million
11:39 PM $0.0163
+0.00%
$13.67 million $1.01 million
11:36 PM $0.0163
+0.00%
$13.67 million $1.01 million
11:35 PM $0.0163
+0.04%
$13.67 million $1.01 million
11:34 PM $0.0163
+0.01%
$13.68 million $1.01 million
11:31 PM $0.0163
+0.00%
$13.68 million $1.01 million
11:29 PM $0.0163
+0.00%
$13.71 million $1.01 million
11:28 PM $0.0163
+0.00%
$13.71 million $1.01 million
11:24 PM $0.0163
+0.00%
$13.69 million $1.01 million
11:23 PM $0.0165
+0.00%
$13.69 million $1.01 million
11:19 PM $0.0165
+0.00%
$13.86 million $1.01 million
11:17 PM $0.0164
+0.00%
$13.86 million $1.02 million
11:16 PM $0.0164
-0.03%
$13.86 million $1.01 million
11:15 PM $0.0164
+0.00%
$13.86 million $1.01 million
11:14 PM $0.0164
-0.02%
$13.75 million $1.01 million
11:09 PM $0.0163
-0.04%
$13.72 million $1.01 million
11:07 PM $0.0163
+0.00%
$13.72 million $1.01 million
11:05 PM $0.0163
-0.07%
$13.72 million $1.01 million
11:04 PM $0.0164
+0.28%
$13.73 million $1.01 million
11:03 PM $0.0163
+0.00%
$13.73 million $1.01 million
11:02 PM $0.0163
+0.04%
$13.73 million $1.01 million
11:00 PM $0.0163
+0.06%
$13.73 million $1.01 million
10:59 PM $0.0163
+0.00%
$13.7 million $1.02 million
10:57 PM $0.0165
+0.00%
$13.7 million $1.02 million
10:54 PM $0.0165
+0.00%
$13.83 million $1.02 million
10:53 PM $0.0164
-0.02%
$13.83 million $1.02 million
10:52 PM $0.0164
-0.01%
$13.83 million $1.02 million
10:49 PM $0.0164
+0.70%
$13.79 million $1.02 million
10:46 PM $0.0163
-0.25%
$13.79 million $1.02 million
10:45 PM $0.0163
+0.23%
$13.79 million $1.02 million
10:44 PM $0.0163
-0.32%
$13.67 million $1.02 million
10:43 PM $0.0164
+0.00%
$13.67 million $1.02 million
10:42 PM $0.0164
+0.37%
$13.67 million $1.02 million
10:41 PM $0.0163
-0.08%
$13.67 million $1.02 million
10:40 PM $0.0163
-0.17%
$13.67 million $1.02 million
10:39 PM $0.0163
+0.16%
$13.72 million $1.02 million
10:38 PM $0.0164
-0.14%
$13.72 million $1.02 million
10:36 PM $0.0165
+0.00%
$13.72 million $1.02 million
10:34 PM $0.0165
+0.00%
$13.83 million $1.01 million
10:32 PM $0.0163
+0.00%
$13.83 million $1.01 million
10:31 PM $0.0163
+0.00%
$13.83 million $1.01 million
10:29 PM $0.0163
+0.00%
$13.65 million $1.02 million
10:24 PM $0.0162
+0.00%
$13.61 million $1.02 million
10:23 PM $0.0164
+0.00%
$13.61 million $1.02 million
10:22 PM $0.0164
+0.07%
$13.61 million $1.02 million
10:21 PM $0.0164
+0.00%
$13.61 million $1.02 million
10:19 PM $0.0164
-0.02%
$13.74 million $1.02 million
10:18 PM $0.0163
+0.00%
$13.74 million $1.02 million
10:17 PM $0.0163
+0.00%
$13.74 million $1.02 million