ASX Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0588
-0.75%
$ 591,558 $ 510
Yesterday $ 0.0601
-4.14%
$ 600,780 $ 486
Jun 24, 2026 $ 0.0595
-2.02%
$ -- $ 429
Jun 23, 2026 $ 0.0607
-3.12%
$ 607,151 $ 1,165
Jun 22, 2026 $ 0.0627
+2.88%
$ 626,672 $ 652
Jun 21, 2026 $ 0.0629
+6.31%
$ 629,222 $ 1,097
Jun 20, 2026 $ 0.0614
+1.13%
$ 613,622 $ 379
Jun 19, 2026 $ 0.0602
+1.32%
$ 601,679 $ 993
Jun 18, 2026 $ 0.0593
-4.76%
$ 592,809 $ 2,175
Jun 17, 2026 $ 0.0634
-2.01%
$ 634,054 $ 2,953
Jun 16, 2026 $ 0.0655
-4.84%
$ 654,529 $ 2,470
Jun 15, 2026 $ 0.0687
-0.32%
$ 687,190 $ 1,339
Jun 14, 2026 $ 0.0687
-5.41%
$ 687,208 $ 1,032
Jun 13, 2026 $ 0.064
-3.58%
$ 640,426 $ 1,436
Jun 12, 2026 $ 0.0627
-5.76%
$ 626,644 $ 3,457
Jun 11, 2026 $ 0.0667
+0.83%
$ 667,394 $ 1,591
Jun 10, 2026 $ 0.0703
+5.72%
$ -- $ 5,217
Jun 9, 2026 $ 0.0652
-1.79%
$ 651,545 $ 2,373
Jun 8, 2026 $ 0.0663
-1.73%
$ 662,934 $ 2,754
Jun 7, 2026 $ 0.0675
+6.27%
$ 674,635 $ 7,846
Jun 6, 2026 $ 0.0634
-3.22%
$ 634,463 $ 3,247
Jun 5, 2026 $ 0.0675
+0.97%
$ 675,008 $ 6,372
Jun 4, 2026 $ 0.0648
-7.50%
$ 648,137 $ 2,096
Jun 3, 2026 $ 0.07
-0.43%
$ 699,610 $ 6,002
Jun 2, 2026 $ 0.0703
-0.76%
$ 703,244 $ 6,928
Jun 1, 2026 $ 0.0737
+4.21%
$ 736,709 $ 2,026
May 31, 2026 $ 0.0724
-0.44%
$ -- $ 933
May 30, 2026 $ 0.0728
+3.40%
$ 727,876 $ 1,229
May 29, 2026 $ 0.0701
-3.24%
$ 701,272 $ 136
May 28, 2026 $ 0.0712
-1.06%
$ 711,708 $ 99
May 27, 2026 $ 0.0724
-0.12%
$ 723,711 $ 255
May 26, 2026 $ 0.073
-1.33%
$ 729,881 $ 127
May 25, 2026 $ 0.0747
-0.99%
$ 746,821 $ 446
May 24, 2026 $ 0.0741
-1.98%
$ 741,314 $ 297
May 23, 2026 $ 0.0757
+0.91%
$ 757,469 $ 450
May 22, 2026 $ 0.0759
-2.20%
$ 758,728 $ 240
May 21, 2026 $ 0.0815
+7.62%
$ 814,871 $ 71
May 20, 2026 $ 0.0774
+2.69%
$ 774,020 $ 142
May 19, 2026 $ 0.0746
-3.94%
$ 746,252 $ 125
May 18, 2026 $ 0.0774
-2.72%
$ 773,696 $ 498
May 17, 2026 $ 0.079
-1.53%
$ 790,400 $ 38
May 16, 2026 $ 0.0726
-9.46%
$ -- $ 191
May 15, 2026 $ 0.0837
-0.47%
$ -- $ 232
May 14, 2026 $ 0.0851
+10.22%
$ 851,445 $ 219
May 13, 2026 $ 0.0811
-3.23%
$ -- $ 143
May 12, 2026 $ 0.0817
-0.62%
$ -- $ 110
May 11, 2026 $ 0.0836
-100.00%
$ 836,386 $ 248
May 10, 2026 $ 0.0863
+7.23%
$ 863,205 $ 177
May 9, 2026 $ 0.083
-3.02%
$ -- $ 175
May 8, 2026 $ 4.79M
-1.42%
$ -- $ 2.22 million
Download