Coinranking
ASX Historical Data
ASX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2025 | $ 0.168 | -0.26% | ||
| Apr 1, 2025 | $ 0.174 | +16.04% | ||
| Mar 31, 2025 | $ 0.164 | -5.60% | ||
| Mar 30, 2025 | $ 0.203 | +23.04% | ||
| Mar 29, 2025 | $ 0.19 | +10.00% | ||
| Mar 28, 2025 | $ 0.174 | +19.43% | ||
| Mar 27, 2025 | $ 0.181 | +0.41% | ||
| Mar 26, 2025 | $ 0.183 | +0.00% | ||
| Mar 25, 2025 | $ 0.192 | +2.57% | ||
| Mar 24, 2025 | $ 0.188 | +3.59% | ||
| Mar 23, 2025 | $ 0.184 | +0.00% | ||
| Mar 22, 2025 | $ 0.183 | -0.03% | ||
| Mar 21, 2025 | $ 0.189 | +2.64% | ||
| Mar 20, 2025 | $ 0.182 | -2.71% | ||
| Mar 19, 2025 | $ 0.186 | +2.23% | ||
| Mar 18, 2025 | $ 0.177 | -2.73% | ||
| Mar 17, 2025 | $ 0.17 | -0.65% | ||
| Mar 16, 2025 | $ 0.172 | -0.38% | ||
| Mar 15, 2025 | $ 0.173 | +1.26% | ||
| Mar 14, 2025 | $ 0.17 | -0.67% | ||
| Mar 13, 2025 | $ 0.161 | +0.00% | ||
| Mar 12, 2025 | $ 0.168 | +0.00% | ||
| Mar 11, 2025 | $ 0.163 | -2.50% | ||
| Mar 10, 2025 | $ 0.162 | -5.45% | ||
| Mar 7, 2025 | $ 0.178 | +0.00% | ||
| Mar 5, 2025 | $ 0.182 | +0.00% | ||
| Mar 4, 2025 | $ 0.169 | -1.04% | ||
| Mar 3, 2025 | $ 0.17 | -14.19% | ||
| Feb 28, 2025 | $ 0.171 | +0.00% | ||
| Feb 27, 2025 | $ 0.179 | +0.00% | ||
| Feb 26, 2025 | $ 0.192 | +0.00% | ||
| Feb 25, 2025 | $ 0.184 | +0.15% | ||
| Feb 24, 2025 | $ 0.184 | -9.19% | ||
| Feb 21, 2025 | $ 0.216 | +0.00% | ||
| Feb 20, 2025 | $ 0.213 | +0.00% | ||
| Feb 19, 2025 | $ 0.206 | +0.90% | ||
| Feb 18, 2025 | $ 0.203 | -2.72% | ||
| Feb 17, 2025 | $ 0.208 | -2.54% | ||
| Feb 16, 2025 | $ 0.214 | +1.28% | ||
| Feb 15, 2025 | $ 0.212 | +0.63% | ||
| Feb 14, 2025 | $ 0.215 | +3.09% | ||
| Feb 13, 2025 | $ 0.211 | -15.20% | ||
| Feb 12, 2025 | $ 0.243 | +12.36% | ||
| Feb 11, 2025 | $ 0.214 | -0.18% | ||
| Feb 10, 2025 | $ 0.213 | -2.06% | ||
| Feb 9, 2025 | $ 0.214 | -4.14% | ||
| Feb 8, 2025 | $ 0.224 | +7.51% | ||
| Feb 7, 2025 | $ 0.206 | -0.50% | ||
| Feb 6, 2025 | $ 0.203 | -4.11% | ||
| Feb 5, 2025 | $ 0.21 | -3.34% | ||