Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASX Historical Data

ASX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2026 $0.112
-2.24%
$1.12 million $1,688
Jan 23, 2026 $0.114
+0.20%
$1.14 million $1,649
Jan 22, 2026 $0.112
-1.32%
$1.12 million $6,382
Jan 21, 2026 $0.114
+1.14%
$1.14 million $5,250
Jan 20, 2026 $0.113
-2.40%
$1.13 million $5,803
Jan 19, 2026 $0.116
-2.55%
$1.16 million $1,813
Jan 18, 2026 $0.119
-0.19%
$1.19 million $153
Jan 17, 2026 $0.119
-0.67%
$1.19 million $393
Jan 16, 2026 $0.119
+1.42%
$1.19 million $592
Jan 15, 2026 $0.119
-0.07%
$1.19 million $476
Jan 14, 2026 $0.121
+2.91%
$-- $308
Jan 13, 2026 $0.118
+1.20%
$1.18 million $75
Jan 12, 2026 $0.116
+3.72%
$1.16 million $46
Jan 11, 2026 $0.113
-1.26%
$1.13 million $85
Jan 10, 2026 $0.117
+3.87%
$1.17 million $255
Jan 9, 2026 $0.117
+3.74%
$-- $137
Jan 8, 2026 $0.115
+3.72%
$-- $267
Jan 7, 2026 $0.116
-2.58%
$-- $156
Jan 6, 2026 $0.116
-4.98%
$1.16 million $58
Jan 5, 2026 $0.123
+3.49%
$1.23 million $264
Jan 4, 2026 $0.121
+3.27%
$-- $186
Jan 3, 2026 $0.114
-0.23%
$-- $529
Jan 2, 2026 $0.114
+4.81%
$1.14 million $439
Jan 1, 2026 $0.109
-3.02%
$1.09 million $1,014
Dec 31, 2025 $0.133
+12.26%
$1.33 million $1,167
Nov 13, 2025 $0.124
-8.17%
$1.24 million $340
Nov 12, 2025 $0.135
+0.00%
$-- $32
Nov 11, 2025 $0.136
-5.28%
$-- $331
Nov 10, 2025 $0.142
+1.73%
$1.42 million $149
Nov 9, 2025 $0.139
+2.99%
$1.39 million $19
Nov 8, 2025 $0.131
-2.33%
$-- $50
Nov 7, 2025 $0.138
+7.46%
$1.38 million $908
Nov 6, 2025 $0.133
+3.27%
$1.33 million $203
Nov 5, 2025 $0.134
+6.19%
$1.34 million $2,870
Nov 4, 2025 $0.128
-8.32%
$1.28 million $2,041
Nov 3, 2025 $0.141
-1.21%
$1.41 million $1,667
Nov 2, 2025 $0.154
-0.47%
$1.54 million $132
Nov 1, 2025 $0.157
+2.38%
$1.57 million $489
Oct 31, 2025 $0.153
-0.71%
$1.51 million $674
Oct 30, 2025 $0.147
-2.90%
$1.47 million $605
Oct 29, 2025 $0.157
+3.58%
$1.57 million $267
Oct 28, 2025 $0.154
-2.56%
$1.54 million $170
Oct 27, 2025 $0.16
+1.35%
$1.6 million $159
Oct 26, 2025 $0.156
-3.34%
$1.56 million $2,011
Oct 25, 2025 $0.154
-1.48%
$1.54 million $979
Oct 24, 2025 $0.157
-0.68%
$1.57 million $792
Oct 23, 2025 $0.153
-1.12%
$1.58 million $1,232
Oct 22, 2025 $0.145
-5.14%
$1.45 million $1,387
Oct 21, 2025 $0.152
+3.92%
$1.54 million $926
Oct 20, 2025 $0.152
+1.04%
$1.52 million $680