Coinranking
ASX Historical Data
ASX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 5 AM | $0.0754 | -0.40% | ||
| Sep 22, 4 AM | $0.0758 | -2.41% | ||
| Sep 22, 3 AM | $0.076 | -2.40% | ||
| Sep 22, 2 AM | $0.078 | -0.28% | ||
| Sep 22, 1 AM | $0.0782 | +2.01% | ||
| Sep 21, 11 PM | $0.0789 | +0.00% | ||
| Sep 21, 10 PM | $0.0789 | -0.64% | ||
| Sep 21, 9 PM | $0.0798 | +0.00% | ||
| Sep 21, 8 PM | $0.0797 | +0.00% | ||
| Sep 21, 6 PM | $0.079 | +0.53% | ||
| Sep 21, 5 PM | $0.0787 | +0.09% | ||
| Sep 21, 4 PM | $0.0778 | +2.65% | ||
| Sep 21, 3 PM | $0.0759 | -0.88% | ||
| Sep 21, 2 PM | $0.0746 | +0.07% | ||
| Sep 21, 1 PM | $0.0746 | -0.04% | ||
| Sep 21, 12 PM | $0.0745 | -3.06% | ||
| Sep 21, 11 AM | $0.0756 | +0.26% | ||
| Sep 21, 10 AM | $0.0753 | +0.00% | ||
| Sep 21, 9 AM | $0.0758 | +0.80% | ||
| Sep 21, 8 AM | $0.0753 | +0.00% | ||
| Sep 21, 7 AM | $0.076 | +0.06% | ||
| Sep 21, 6 AM | $0.075 | +0.00% | ||
| Sep 21, 5 AM | $0.0749 | +0.00% | ||
| Sep 21, 4 AM | $0.074 | -1.72% | ||
| Sep 21, 3 AM | $0.0742 | +0.00% | ||
| Sep 21, 2 AM | $0.0741 | +0.00% | ||
| Sep 21, 12 AM | $0.0745 | -1.97% | ||
| Sep 20, 8 PM | $0.0754 | +0.00% | ||
| Sep 20, 7 PM | $0.0751 | -0.54% | ||
| Sep 20, 6 PM | $0.0751 | +0.00% | ||
| Sep 20, 5 PM | $0.0744 | +0.00% | ||
| Sep 20, 4 PM | $0.0729 | +0.00% | ||
| Sep 20, 3 PM | $0.074 | +0.00% | ||
| Sep 20, 2 PM | $0.072 | +0.00% | ||
| Sep 20, 1 PM | $0.0716 | -3.28% | ||
| Sep 20, 12 PM | $0.0741 | -0.35% | ||
| Sep 20, 11 AM | $0.0732 | -0.13% | ||
| Sep 20, 10 AM | $0.0728 | +0.00% | ||
| Sep 20, 9 AM | $0.0727 | +0.00% | ||
| Sep 20, 5 AM | $0.0739 | +0.00% | ||
| Sep 20, 3 AM | $0.072 | -0.02% | ||
| Sep 20, 2 AM | $0.0721 | -0.67% | ||
| Sep 20, 1 AM | $0.0726 | +0.00% | ||
| Sep 19, 8 PM | $0.0732 | +0.07% | ||
| Sep 19, 6 PM | $0.0735 | +0.00% | ||
| Sep 19, 3 PM | $0.0737 | +0.27% | ||
| Sep 19, 11 AM | $0.0736 | -0.33% | ||
| Sep 19, 8 AM | $0.0733 | +0.00% | ||
| Sep 19, 7 AM | $0.0742 | +0.00% | ||
| Sep 19, 6 AM | $0.0734 | +0.00% | ||