ASX Historical Data

ASX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.152
+1.04%
$ 1.52 million $ 680
Oct 19, 2025 $ 0.15
+0.00%
$ 1.5 million $ 267
Oct 18, 2025 $ 0.153
+3.74%
$ -- $ 271
Oct 17, 2025 $ 0.146
-5.28%
$ -- $ 882
Oct 16, 2025 $ 0.15
-1.12%
$ 1.5 million $ 609
Oct 15, 2025 $ 0.158
-0.42%
$ 1.58 million $ 49
Oct 14, 2025 $ 0.158
-3.12%
$ -- $ 9,203
Oct 13, 2025 $ 0.165
-0.50%
$ -- $ 14,728
Oct 12, 2025 $ 0.166
+8.19%
$ 1.66 million $ 7,536
Oct 11, 2025 $ 0.154
-0.16%
$ 1.54 million $ 8,382
Oct 10, 2025 $ 0.167
+1.00%
$ -- $ 103
Oct 9, 2025 $ 0.174
-4.46%
$ -- $ 958
Oct 8, 2025 $ 0.179
+2.35%
$ 1.79 million $ 427
Oct 7, 2025 $ 0.176
-4.22%
$ 1.76 million $ 883
Oct 4, 2025 $ 0.174
-0.01%
$ 1.74 million $ 17
Oct 3, 2025 $ 0.175
+3.36%
$ 1.74 million $ 316
Oct 2, 2025 $ 0.17
+4.82%
$ 1.7 million $ 843
Sep 24, 2025 $ 0.165
+1.33%
$ -- $ 71
Sep 23, 2025 $ 0.164
-1.21%
$ 1.64 million $ 103
Sep 22, 2025 $ 0.166
-2.93%
$ 1.65 million $ 724
Sep 21, 2025 $ 0.169
-1.04%
$ 1.71 million $ 449
Sep 20, 2025 $ 0.172
+2.23%
$ 1.71 million $ 149
Sep 19, 2025 $ 0.168
-1.32%
$ 1.69 million $ 176
Sep 18, 2025 $ 0.17
-0.54%
$ 1.68 million $ 72
Sep 17, 2025 $ 0.169
+0.94%
$ 1.7 million $ 339
Sep 16, 2025 $ 0.176
+3.73%
$ 1.74 million $ 534
Sep 15, 2025 $ 0.169
-2.10%
$ 1.7 million $ 492
Sep 14, 2025 $ 0.174
-0.25%
$ 1.73 million $ 334
Sep 13, 2025 $ 0.174
-0.17%
$ 1.74 million $ 199
Sep 12, 2025 $ 0.175
+2.02%
$ 1.75 million $ 237
Sep 11, 2025 $ 0.171
+1.49%
$ 1.71 million $ 123
Sep 10, 2025 $ 0.169
+0.00%
$ 1.69 million $ 249
Sep 3, 2025 $ 0.167
+0.42%
$ -- $ 743
Sep 2, 2025 $ 0.166
-0.68%
$ 1.66 million $ 743
Aug 26, 2025 $ 0.168
-0.34%
$ -- $ 8
Aug 25, 2025 $ 0.169
-1.07%
$ 1.69 million $ 109
Aug 11, 2025 $ 0.198
+0.14%
$ -- $ 7
Aug 10, 2025 $ 0.198
+2.54%
$ 1.98 million $ 7
Aug 9, 2025 $ 0.193
-0.20%
$ 1.93 million $ 384
Aug 2, 2025 $ 0.491
+138.88%
$ -- $ 4
Aug 1, 2025 $ 0.349
+91.42%
$ 1.92 million $ 166
Jul 31, 2025 $ 0.184
-14.53%
$ 1.84 million $ 482
Jul 30, 2025 $ 0.204
+6.09%
$ 2.04 million $ 130
Jul 29, 2025 $ 0.194
-1.12%
$ 1.94 million $ 4
Jul 28, 2025 $ 0.198
-4.11%
$ 1.98 million $ 450
Jul 27, 2025 $ 0.206
+1.36%
$ 2.06 million $ 800
Jul 26, 2025 $ 0.204
+1.52%
$ 2.04 million $ 54
Jul 25, 2025 $ 0.201
+3.35%
$ 2.01 million $ 58
Jul 24, 2025 $ 0.194
-1.44%
$ 1.94 million $ 150
Jul 23, 2025 $ 0.196
-2.42%
$ 1.96 million $ 349