ASX Historical Data

ASX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0704
+0.00%
$ 703,915 $ 1,554
Jun 16, 3 PM $ 0.0705
+1.50%
$ 704,778 $ 1,482
Jun 16, 2 PM $ 0.0695
+1.75%
$ 694,670 $ 1,403
Jun 16, 1 PM $ 0.0685
-3.52%
$ 684,935 $ 1,408
Jun 16, 12 PM $ 0.0707
+0.16%
$ 706,777 $ 1,260
Jun 16, 11 AM $ 0.0658
-8.03%
$ 657,519 $ 1,104
Jun 16, 10 AM $ 0.0666
+3.38%
$ 665,768 $ 1,299
Jun 16, 9 AM $ 0.0707
+0.00%
$ 706,990 $ 1,303
Jun 16, 8 AM $ 0.071
+0.40%
$ 709,960 $ 1,303
Jun 16, 7 AM $ 0.0708
+1.52%
$ 707,869 $ 1,296
Jun 16, 6 AM $ 0.0697
-1.25%
$ 696,905 $ 1,344
Jun 16, 5 AM $ 0.07
+1.09%
$ 700,477 $ 1,351
Jun 16, 4 AM $ 0.0692
+0.09%
$ 691,894 $ 1,220
Jun 16, 3 AM $ 0.0696
+0.00%
$ 696,262 $ 1,186
Jun 16, 2 AM $ 0.0692
+8.80%
$ 692,069 $ 1,069
Jun 16, 1 AM $ 0.0687
+0.00%
$ 686,974 $ 1,124
Jun 16, 12 AM $ 0.0688
+0.00%
$ 687,830 $ 1,348
Jun 15, 11 PM $ 0.0687
-0.97%
$ 687,190 $ 1,339
Jun 15, 10 PM $ 0.0696
+1.87%
$ 695,640 $ 1,230
Jun 15, 8 PM $ 0.0702
+0.00%
$ 701,548 $ 1,381
Jun 15, 7 PM $ 0.0699
+5.44%
$ 699,072 $ 1,374
Jun 15, 6 PM $ 0.0705
-1.03%
$ 705,064 $ 1,214
Jun 15, 5 PM $ 0.071
-1.69%
$ 710,308 $ 1,023
Jun 15, 4 PM $ 0.0719
-0.41%
$ 719,111 $ 1,114
Jun 15, 3 PM $ 0.0701
-1.13%
$ 700,613 $ 1,045
Jun 15, 2 PM $ 0.0701
+6.06%
$ 701,441 $ 967
Jun 15, 1 PM $ 0.0699
-0.49%
$ 698,908 $ 951
Jun 15, 12 PM $ 0.0703
+0.17%
$ 703,279 $ 803
Jun 15, 11 AM $ 0.0704
-0.02%
$ 704,413 $ 834
Jun 15, 10 AM $ 0.0705
+1.33%
$ 704,672 $ 780
Jun 15, 9 AM $ 0.07
+0.00%
$ 699,840 $ 747
Jun 15, 8 AM $ 0.0694
+0.00%
$ 694,086 $ 785
Jun 15, 7 AM $ 0.072
+2.85%
$ 720,481 $ 835
Jun 15, 6 AM $ 0.0699
-4.90%
$ 699,490 $ 1,072
Jun 15, 4 AM $ 0.0693
-0.56%
$ 693,419 $ 1,127
Jun 15, 3 AM $ 0.0697
-3.95%
$ 696,725 $ 1,109
Jun 15, 2 AM $ 0.071
+10.14%
$ 710,205 $ 1,166
Jun 15, 1 AM $ 0.0687
+0.00%
$ 686,987 $ 1,129
Jun 15, 12 AM $ 0.0688
-0.17%
$ 688,167 $ 1,129
Jun 14, 11 PM $ 0.0687
-0.35%
$ 687,208 $ 1,032
Jun 14, 10 PM $ 0.0682
-2.37%
$ 681,749 $ 1,052
Jun 14, 9 PM $ 0.0698
+10.13%
$ 698,397 $ 976
Jun 14, 8 PM $ 0.0673
+0.00%
$ 673,347 $ 961
Jun 14, 7 PM $ 0.0673
+0.29%
$ 673,375 $ 960
Jun 14, 6 PM $ 0.0671
+0.29%
$ 671,454 $ 912
Jun 14, 5 PM $ 0.067
-2.97%
$ 669,600 $ 1,022
Jun 14, 4 PM $ 0.0675
-3.70%
$ 674,683 $ 679
Jun 14, 3 PM $ 0.0701
+2.44%
$ 701,369 $ 1,019
Jun 14, 2 PM $ 0.0683
+7.32%
$ 682,919 $ 1,253
Jun 14, 1 PM $ 0.0682
+0.00%
$ 681,901 $ 1,190