ASX Historical Data

ASX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.122
-1.59%
$ 1.22 million $ 386
Jan 6, 1 AM $ 0.122
+0.03%
$ 1.22 million $ 332
Jan 6, 12 AM $ 0.122
+0.00%
$ 1.22 million $ 303
Jan 5, 11 PM $ 0.123
+0.00%
$ 1.23 million $ 264
Jan 5, 8 PM $ 0.121
+0.82%
$ 1.21 million $ 238
Jan 5, 7 PM $ 0.119
+0.07%
$ 1.19 million $ 145
Jan 5, 6 PM $ 0.119
+1.07%
$ 1.19 million $ 123
Jan 5, 4 PM $ 0.118
+0.55%
$ 1.18 million $ 31
Jan 5, 10 AM $ 0.118
+0.00%
$ 1.18 million $ 227
Jan 5, 1 AM $ 0.119
+0.42%
$ 1.19 million $ 235
Jan 4, 5 PM $ 0.121
+0.00%
$ 1.21 million $ 186
Jan 4, 4 PM $ 0.114
-1.15%
$ 1.14 million $ 186
Jan 4, 1 PM $ 0.118
-0.04%
$ 1.18 million $ 197
Jan 4, 12 PM $ 0.118
+0.05%
$ 1.18 million $ 195
Jan 4, 11 AM $ 0.118
+0.56%
$ 1.18 million $ 169
Jan 4, 8 AM $ 0.117
+0.00%
$ 1.17 million $ 166
Jan 3, 4 AM $ 0.114
-0.17%
$ 1.14 million $ 529
Jan 3, 12 AM $ 0.113
-1.03%
$ 1.13 million $ 474
Jan 2, 11 PM $ 0.114
+0.00%
$ -- $ 439
Jan 2, 10 PM $ 0.115
+0.72%
$ 1.15 million $ 414
Jan 2, 9 PM $ 0.114
+0.36%
$ 1.14 million $ 383
Jan 2, 8 PM $ 0.114
+0.03%
$ 1.14 million $ 379
Jan 2, 7 PM $ 0.112
+0.11%
$ 1.12 million $ 280
Jan 2, 6 PM $ 0.112
+0.00%
$ 1.12 million $ 886
Jan 2, 5 PM $ 0.113
+1.12%
$ 1.13 million $ 890
Jan 2, 4 PM $ 0.112
+0.41%
$ 1.12 million $ 829
Jan 2, 3 PM $ 0.109
+0.00%
$ 1.09 million $ 917
Jan 2, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 1,156
Jan 2, 9 AM $ 0.11
+0.00%
$ 1.1 million $ 1,163
Jan 2, 4 AM $ 0.11
+0.01%
$ 1.1 million $ 1,091
Jan 2, 3 AM $ 0.109
+0.23%
$ 1.09 million $ 1,056
Jan 1, 11 PM $ 0.109
+0.56%
$ 1.09 million $ 1,014
Jan 1, 3 PM $ 0.108
+0.00%
$ 1.08 million $ 1,069
Jan 1, 11 AM $ 0.108
+0.00%
$ 1.08 million $ 1,296
Jan 1, 10 AM $ 0.108
+0.16%
$ 1.08 million $ 1,237
Jan 1, 9 AM $ 0.108
-0.03%
$ 1.08 million $ 917
Jan 1, 1 AM $ 0.112
+0.00%
$ 1.12 million $ 834
Dec 31, 9 PM $ 0.133
-2.93%
$ 1.33 million $ 1,167
Dec 31, 8 PM $ 0.132
+22.03%
$ 1.32 million $ 1,236
Dec 31, 7 PM $ 0.108
-8.76%
$ 1.08 million $ 1,032
Download