ASX Historical Data

ASX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.118
+3.29%
$ 1.18 million $ 39
Jan 14, 4 AM $ 0.117
+0.00%
$ 1.17 million $ 87
Jan 14, 3 AM $ 0.118
+0.00%
$ 1.18 million $ 107
Jan 14, 2 AM $ 0.126
+0.00%
$ 1.26 million $ 102
Jan 14, 12 AM $ 0.117
+0.00%
$ 1.17 million $ 97
Jan 13, 10 PM $ 0.118
+0.00%
$ 1.18 million $ 75
Jan 13, 7 PM $ 0.117
+0.00%
$ 1.17 million $ 38
Jan 12, 11 PM $ 0.116
+0.00%
$ 1.16 million $ 46
Jan 12, 5 PM $ 0.118
+0.00%
$ 1.18 million $ 138
Jan 12, 4 PM $ 0.117
+0.35%
$ 1.17 million $ 136
Jan 12, 10 AM $ 0.116
+4.49%
$ 1.16 million $ 34
Jan 12, 3 AM $ 0.118
-0.15%
$ 1.18 million $ 326
Jan 12, 12 AM $ 0.114
+1.39%
$ 1.14 million $ 270
Jan 11, 10 PM $ 0.113
+0.00%
$ 1.13 million $ 85
Jan 11, 11 AM $ 0.116
+0.00%
$ 1.16 million $ 233
Jan 11, 7 AM $ 0.114
-0.63%
$ 1.14 million $ 251
Jan 11, 6 AM $ 0.114
-0.50%
$ 1.14 million $ 244
Jan 11, 5 AM $ 0.114
+0.38%
$ 1.14 million $ 206
Jan 11, 4 AM $ 0.114
+1.15%
$ 1.13 million $ 175
Jan 11, 3 AM $ 0.119
+0.00%
$ 1.19 million $ 154
Jan 11, 2 AM $ 0.114
-0.01%
$ 1.14 million $ 150
Jan 10, 7 PM $ 0.117
+0.02%
$ 1.17 million $ 255
Jan 10, 6 PM $ 0.114
+0.16%
$ 1.14 million $ 233
Jan 10, 5 PM $ 0.114
+0.38%
$ 1.14 million $ 207
Jan 10, 4 PM $ 0.113
+0.34%
$ 1.13 million $ 192
Jan 10, 3 PM $ 0.113
+0.09%
$ 1.13 million $ 175
Jan 10, 11 AM $ 0.117
+0.00%
$ 1.17 million $ 167
Jan 10, 4 AM $ 0.113
-0.03%
$ 1.13 million $ 108
Jan 10, 3 AM $ 0.113
+0.00%
$ 1.13 million $ 104
Jan 9, 10 AM $ 0.117
+0.00%
$ 1.17 million $ 137
Jan 9, 9 AM $ 0.113
+0.00%
$ 1.13 million $ 133
Jan 9, 8 AM $ 0.118
+0.00%
$ 1.18 million $ 114
Jan 9, 3 AM $ 0.113
+0.40%
$ 1.13 million $ 100
Jan 8, 5 PM $ 0.115
+0.00%
$ 1.15 million $ 267
Jan 8, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 321
Jan 8, 12 PM $ 0.114
+0.00%
$ 1.14 million $ 311
Jan 8, 10 AM $ 0.113
+0.00%
$ 1.13 million $ 124
Jan 8, 7 AM $ 0.113
+0.00%
$ 1.13 million $ 107
Jan 8, 6 AM $ 0.114
-0.26%
$ 1.14 million $ 95
Jan 8, 4 AM $ 0.116
+0.00%
$ 1.16 million $ 248
Jan 8, 3 AM $ 0.116
+3.78%
$ 1.16 million $ 209
Jan 7, 3 PM $ 0.116
+0.00%
$ 1.16 million $ 156
Jan 7, 2 PM $ 0.116
+0.13%
$ 1.16 million $ 77
Jan 7, 12 PM $ 0.114
+0.00%
$ 1.14 million $ 69
Jan 7, 11 AM $ 0.119
+0.00%
$ 1.19 million $ 17
Jan 7, 10 AM $ 0.119
-0.29%
$ 1.19 million $ 13
Jan 6, 6 PM $ 0.116
-0.79%
$ 1.16 million $ 58
Jan 6, 5 PM $ 0.117
-2.74%
$ 1.17 million $ 26
Jan 6, 2 PM $ 0.116
+0.00%
$ 1.16 million $ 41
Jan 6, 8 AM $ 0.118
+0.19%
$ 1.18 million $ 28