ASX Historical Data

ASX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.112
+0.18%
$ 1.12 million $ 4,286
Jan 20, 5 PM $ 0.112
-1.75%
$ 1.12 million $ 4,139
Jan 20, 4 PM $ 0.114
-0.05%
$ 1.14 million $ 3,892
Jan 20, 3 PM $ 0.114
+0.10%
$ 1.14 million $ 3,559
Jan 20, 2 PM $ 0.114
+0.78%
$ 1.14 million $ 3,297
Jan 20, 1 PM $ 0.113
+1.53%
$ 1.13 million $ 2,313
Jan 20, 12 PM $ 0.115
-0.03%
$ 1.15 million $ 2,251
Jan 20, 11 AM $ 0.113
-0.34%
$ 1.13 million $ 2,076
Jan 20, 10 AM $ 0.114
+0.61%
$ 1.14 million $ 1,946
Jan 20, 9 AM $ 0.113
-0.05%
$ 1.13 million $ 1,787
Jan 20, 8 AM $ 0.114
-0.35%
$ 1.14 million $ 1,572
Jan 20, 7 AM $ 0.115
+0.15%
$ 1.15 million $ 1,444
Jan 20, 6 AM $ 0.115
-0.10%
$ 1.15 million $ 1,371
Jan 20, 5 AM $ 0.115
-0.87%
$ 1.15 million $ 2,413
Jan 20, 4 AM $ 0.117
+0.25%
$ 1.17 million $ 2,141
Jan 20, 2 AM $ 0.116
+0.00%
$ 1.16 million $ 2,144
Jan 20, 1 AM $ 0.116
-0.05%
$ 1.16 million $ 2,107
Jan 20, 12 AM $ 0.117
+1.13%
$ 1.17 million $ 1,997
Jan 19, 11 PM $ 0.116
-0.42%
$ 1.16 million $ 1,813
Jan 19, 10 PM $ 0.115
+0.00%
$ 1.15 million $ 1,639
Jan 19, 9 PM $ 0.116
+0.32%
$ 1.16 million $ 1,599
Jan 19, 8 PM $ 0.117
-0.40%
$ 1.17 million $ 1,374
Jan 19, 7 PM $ 0.116
-1.47%
$ 1.16 million $ 727
Jan 19, 5 PM $ 0.117
+0.35%
$ 1.17 million $ 470
Jan 19, 4 PM $ 0.116
-0.52%
$ 1.16 million $ 397
Jan 19, 3 PM $ 0.117
-1.56%
$ 1.17 million $ 297
Jan 19, 2 AM $ 0.116
+0.00%
$ 1.16 million $ 705
Jan 19, 12 AM $ 0.116
-2.51%
$ 1.16 million $ 675
Jan 18, 11 PM $ 0.119
-0.08%
$ 1.19 million $ 153
Jan 18, 10 PM $ 0.119
+0.32%
$ 1.19 million $ 110
Jan 18, 9 PM $ 0.12
+0.00%
$ 1.2 million $ 28
Jan 17, 11 PM $ 0.119
+0.00%
$ 1.19 million $ 393
Jan 17, 3 PM $ 0.121
+0.41%
$ 1.21 million $ 327
Jan 17, 1 PM $ 0.119
+0.00%
$ 1.19 million $ 265
Jan 17, 7 AM $ 0.113
+0.00%
$ 1.13 million $ 15
Jan 17, 1 AM $ 0.12
+0.00%
$ 1.2 million $ 712
Jan 16, 8 PM $ 0.119
+0.15%
$ 1.19 million $ 592
Jan 16, 7 PM $ 0.119
+0.51%
$ 1.19 million $ 371
Jan 16, 4 PM $ 0.119
+3.83%
$ 1.19 million $ 149
Jan 16, 3 AM $ 0.118
+0.00%
$ 1.18 million $ 315
Jan 15, 11 PM $ 0.119
-0.30%
$ 1.19 million $ 476
Jan 15, 8 PM $ 0.119
+0.32%
$ 1.19 million $ 375
Jan 15, 7 PM $ 0.119
-0.79%
$ 1.19 million $ 201
Jan 15, 6 PM $ 0.12
-1.71%
$ 1.2 million $ 141
Jan 15, 5 PM $ 0.122
-0.56%
$ 1.22 million $ 108
Jan 15, 3 PM $ 0.122
+0.00%
$ 1.22 million $ 67
Jan 15, 2 PM $ 0.123
+0.00%
$ 1.23 million $ 65
Jan 15, 9 AM $ 0.119
+0.00%
$ 1.19 million $ 29
Jan 14, 5 PM $ 0.121
+2.53%
$ 1.21 million $ 308
Jan 14, 12 PM $ 0.122
+0.00%
$ 1.22 million $ 168