ASX Historical Data

ASX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.114
+0.63%
$ 1.14 million $ 6,373
Jan 22, 9 PM $ 0.113
-0.32%
$ 1.13 million $ 6,548
Jan 22, 7 PM $ 0.112
+0.00%
$ 1.12 million $ 6,439
Jan 22, 6 PM $ 0.112
-0.10%
$ 1.12 million $ 6,382
Jan 22, 5 PM $ 0.113
+1.18%
$ 1.13 million $ 6,129
Jan 22, 4 PM $ 0.112
-0.17%
$ 1.12 million $ 5,987
Jan 22, 3 PM $ 0.112
-0.67%
$ 1.12 million $ 5,698
Jan 22, 2 PM $ 0.113
-0.53%
$ 1.13 million $ 5,513
Jan 22, 1 PM $ 0.113
+0.08%
$ 1.13 million $ 5,338
Jan 22, 12 PM $ 0.113
-0.55%
$ 1.13 million $ 5,145
Jan 22, 11 AM $ 0.114
-0.97%
$ 1.14 million $ 5,165
Jan 22, 10 AM $ 0.115
+1.05%
$ 1.15 million $ 5,222
Jan 22, 9 AM $ 0.114
+0.76%
$ 1.14 million $ 5,110
Jan 22, 8 AM $ 0.113
-0.34%
$ 1.13 million $ 4,957
Jan 22, 7 AM $ 0.113
-0.15%
$ 1.13 million $ 4,899
Jan 22, 6 AM $ 0.113
-1.46%
$ 1.13 million $ 4,790
Jan 22, 5 AM $ 0.115
+0.77%
$ 1.15 million $ 2,357
Jan 22, 4 AM $ 0.115
+0.19%
$ 1.15 million $ 2,523
Jan 22, 3 AM $ 0.114
-0.42%
$ 1.14 million $ 2,558
Jan 22, 2 AM $ 0.115
-0.35%
$ 1.15 million $ 6,173
Jan 22, 1 AM $ 0.114
+0.33%
$ 1.14 million $ 5,923
Jan 22, 12 AM $ 0.114
+0.00%
$ 1.14 million $ 5,767
Jan 21, 11 PM $ 0.114
+0.01%
$ 1.14 million $ 5,250
Jan 21, 10 PM $ 0.114
-0.08%
$ 1.14 million $ 5,132
Jan 21, 9 PM $ 0.114
+0.08%
$ 1.14 million $ 4,703
Jan 21, 8 PM $ 0.114
+0.22%
$ 1.14 million $ 4,588
Jan 21, 7 PM $ 0.114
+0.86%
$ 1.14 million $ 4,320
Jan 21, 6 PM $ 0.113
+1.00%
$ 1.13 million $ 3,096
Jan 21, 5 PM $ 0.112
-1.09%
$ 1.12 million $ 2,992
Jan 21, 4 PM $ 0.114
-1.46%
$ 1.14 million $ 2,927
Jan 21, 3 PM $ 0.115
+1.43%
$ 1.15 million $ 2,666
Jan 21, 1 PM $ 0.113
+0.07%
$ 1.13 million $ 2,397
Jan 21, 12 PM $ 0.113
-0.49%
$ 1.13 million $ 2,370
Jan 21, 11 AM $ 0.114
-0.59%
$ 1.14 million $ 2,295
Jan 21, 10 AM $ 0.114
-0.30%
$ 1.14 million $ 2,029
Jan 21, 9 AM $ 0.114
-0.17%
$ 1.14 million $ 2,197
Jan 21, 8 AM $ 0.114
+0.25%
$ 1.14 million $ 2,265
Jan 21, 7 AM $ 0.114
-0.05%
$ 1.14 million $ 2,341
Jan 21, 6 AM $ 0.115
-0.17%
$ 1.15 million $ 2,207
Jan 21, 5 AM $ 0.115
+0.83%
$ 1.15 million $ 2,506
Jan 21, 4 AM $ 0.114
-0.11%
$ 1.14 million $ 2,310
Jan 21, 3 AM $ 0.114
+0.93%
$ 1.14 million $ 3,940
Jan 21, 2 AM $ 0.113
+0.71%
$ 1.13 million $ 3,925
Jan 21, 1 AM $ 0.112
+0.03%
$ 1.12 million $ 3,683
Jan 21, 12 AM $ 0.112
-0.56%
$ 1.12 million $ 5,819
Jan 20, 11 PM $ 0.113
-0.79%
$ 1.13 million $ 5,803
Jan 20, 10 PM $ 0.114
-0.36%
$ 1.14 million $ 5,679
Jan 20, 9 PM $ 0.115
+1.51%
$ 1.15 million $ 5,562
Jan 20, 8 PM $ 0.113
+5.93%
$ 1.13 million $ 4,365
Jan 20, 7 PM $ 0.112
+0.00%
$ 1.12 million $ 4,264