ASX Historical Data

ASX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.113
+1.10%
$ 1.13 million $ 2,160
Jan 25, 6 AM $ 0.112
-0.95%
$ 1.12 million $ 2,089
Jan 25, 5 AM $ 0.114
+0.06%
$ 1.14 million $ 2,018
Jan 25, 4 AM $ 0.114
+1.23%
$ 1.14 million $ 1,872
Jan 25, 3 AM $ 0.113
-1.10%
$ 1.13 million $ 1,565
Jan 25, 2 AM $ 0.114
+0.43%
$ 1.14 million $ 2,680
Jan 25, 1 AM $ 0.113
+1.28%
$ 1.13 million $ 2,255
Jan 25, 12 AM $ 0.112
-0.53%
$ 1.12 million $ 1,881
Jan 24, 11 PM $ 0.112
-1.24%
$ 1.12 million $ 1,688
Jan 24, 10 PM $ 0.114
-0.19%
$ 1.14 million $ 1,639
Jan 24, 9 PM $ 0.114
+0.10%
$ 1.14 million $ 1,515
Jan 24, 8 PM $ 0.112
+0.00%
$ 1.12 million $ 1,410
Jan 24, 6 PM $ 0.112
+0.24%
$ 1.12 million $ 1,392
Jan 24, 5 PM $ 0.112
-0.73%
$ 1.12 million $ 1,320
Jan 24, 4 PM $ 0.113
+0.00%
$ 1.13 million $ 1,230
Jan 24, 3 PM $ 0.113
+0.00%
$ 1.13 million $ 1,221
Jan 24, 2 PM $ 0.113
+1.18%
$ 1.13 million $ 1,185
Jan 24, 12 PM $ 0.114
+0.30%
$ 1.14 million $ 1,143
Jan 24, 11 AM $ 0.113
+2.47%
$ 1.13 million $ 981
Jan 24, 9 AM $ 0.112
+0.32%
$ 1.12 million $ 711
Jan 24, 8 AM $ 0.112
-1.58%
$ 1.12 million $ 753
Jan 24, 7 AM $ 0.113
+0.31%
$ 1.13 million $ 725
Jan 24, 6 AM $ 0.112
-0.74%
$ 1.12 million $ 569
Jan 24, 5 AM $ 0.113
-0.16%
$ 1.13 million $ 497
Jan 24, 4 AM $ 0.113
+1.13%
$ 1.13 million $ 411
Jan 24, 3 AM $ 0.112
-0.13%
$ 1.12 million $ 377
Jan 24, 2 AM $ 0.113
-2.05%
$ 1.13 million $ 1,760
Jan 24, 1 AM $ 0.113
+0.00%
$ 1.13 million $ 1,693
Jan 24, 12 AM $ 0.114
-1.17%
$ 1.14 million $ 1,667
Jan 23, 9 PM $ 0.114
-0.23%
$ 1.14 million $ 1,649
Jan 23, 8 PM $ 0.114
+0.80%
$ 1.14 million $ 1,850
Jan 23, 6 PM $ 0.113
+0.00%
$ 1.13 million $ 1,761
Jan 23, 5 PM $ 0.114
+0.23%
$ 1.14 million $ 1,757
Jan 23, 4 PM $ 0.114
-0.82%
$ 1.14 million $ 1,692
Jan 23, 3 PM $ 0.113
+0.00%
$ 1.13 million $ 1,673
Jan 23, 2 PM $ 0.113
-1.26%
$ 1.14 million $ 1,651
Jan 23, 1 PM $ 0.114
+1.95%
$ 1.14 million $ 1,298
Jan 23, 12 PM $ 0.113
+0.51%
$ 1.13 million $ 1,202
Jan 23, 11 AM $ 0.113
-0.54%
$ 1.13 million $ 1,390
Jan 23, 10 AM $ 0.112
+0.72%
$ 1.12 million $ 1,357
Jan 23, 9 AM $ 0.112
-1.45%
$ 1.12 million $ 1,276
Jan 23, 8 AM $ 0.113
+1.48%
$ 1.13 million $ 1,204
Jan 23, 7 AM $ 0.113
-1.55%
$ 1.13 million $ 1,430
Jan 23, 6 AM $ 0.114
+0.97%
$ 1.14 million $ 1,326
Jan 23, 5 AM $ 0.113
-0.72%
$ 1.13 million $ 1,203
Jan 23, 3 AM $ 0.115
+0.00%
$ 1.15 million $ 1,383
Jan 23, 2 AM $ 0.115
+0.66%
$ 1.15 million $ 1,364
Jan 23, 1 AM $ 0.114
-0.60%
$ 1.14 million $ 709
Jan 23, 12 AM $ 0.114
+0.45%
$ 1.14 million $ 3,744
Jan 22, 11 PM $ 0.112
+0.00%
$ 1.12 million $ 6,382